BitSong Historical Data

BTSG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00344
+3.08%
$ 447,401 $ 501
Aug 15, 2025 $ 0.00334
+2.43%
$ 433,908 $ 1,306
Aug 14, 2025 $ 0.00326
-8.36%
$ 423,618 $ 4,013
Aug 13, 2025 $ 0.00356
+7.70%
$ 462,533 $ 2,346
Aug 12, 2025 $ 0.0033
+6.03%
$ 429,141 $ 2,869
Aug 11, 2025 $ 0.00315
+0.68%
$ 409,198 $ 1,235
Aug 10, 2025 $ 0.00313
-0.51%
$ 406,807 $ 505
Aug 9, 2025 $ 0.00315
+1.68%
$ 408,944 $ 3,766
Aug 8, 2025 $ 0.00309
+2.29%
$ 401,653 $ 1,071
Aug 7, 2025 $ 0.00302
+0.34%
$ 392,587 $ 993
Aug 6, 2025 $ 0.00301
-1.18%
$ 391,388 $ 894
Aug 5, 2025 $ 0.00305
-2.30%
$ 395,957 $ 1,614
Aug 4, 2025 $ 0.00312
-5.21%
$ 405,148 $ 2,039
Aug 3, 2025 $ 0.00328
-5.15%
$ 427,411 $ 2,070
Aug 2, 2025 $ 0.00347
-6.60%
$ 450,287 $ 1,295
Aug 1, 2025 $ 0.00368
-8.78%
$ 482,380 $ 2,237
Jul 31, 2025 $ 0.00404
-6.41%
$ 524,696 $ 1,141
Jul 30, 2025 $ 0.00431
+11.34%
$ 560,571 $ 4,526
Jul 29, 2025 $ 0.00387
-2.76%
$ 503,017 $ 1,003
Jul 28, 2025 $ 0.00399
+1.04%
$ 518,055 $ 2,689
Jul 27, 2025 $ 0.00394
+4.77%
$ 512,262 $ 614
Jul 26, 2025 $ 0.00376
-0.85%
$ 489,152 $ 349
Jul 25, 2025 $ 0.0038
-7.61%
$ 493,468 $ 2,505
Jul 24, 2025 $ 0.00411
-3.04%
$ 533,648 $ 1,475
Jul 23, 2025 $ 0.00424
-7.26%
$ 550,576 $ 1,119
Jul 22, 2025 $ 0.00457
+0.18%
$ 593,720 $ 1,418
Jul 21, 2025 $ 0.00456
+14.63%
$ 592,636 $ 4,387
Jul 20, 2025 $ 0.00398
+4.65%
$ 516,740 $ 867
Jul 19, 2025 $ 0.0038
+2.68%
$ 493,695 $ 796
Jul 18, 2025 $ 0.0037
+1.87%
$ 480,373 $ 1,122
Jul 17, 2025 $ 0.00363
+1.13%
$ 471,961 $ 419
Jul 16, 2025 $ 0.00359
+3.44%
$ 466,839 $ 696
Jul 15, 2025 $ 0.00347
+0.66%
$ 451,539 $ 667
Jul 14, 2025 $ 0.00345
+8.64%
$ 448,563 $ 2,748
Jul 13, 2025 $ 0.00317
+2.28%
$ 412,277 $ 350
Jul 12, 2025 $ 0.0031
-2.72%
$ 402,947 $ 1,286
Jul 11, 2025 $ 0.00321
+11.31%
$ -- $ 4,453
Jul 10, 2025 $ 0.00282
+4.69%
$ 367,250 $ 618
Jul 9, 2025 $ 0.00258
+2.20%
$ -- $ 867
Jul 8, 2025 $ 0.00253
+8.38%
$ 328,603 $ 656
Jul 7, 2025 $ 0.00233
-1.94%
$ 303,234 $ 697
Jul 6, 2025 $ 0.00238
+1.63%
$ 309,291 $ 225
Jul 5, 2025 $ 0.00234
-0.80%
$ 304,198 $ 25
Jul 4, 2025 $ 0.00236
-0.31%
$ 306,707 $ 129
Jul 3, 2025 $ 0.00237
-2.68%
$ 307,740 $ 147
Jul 2, 2025 $ 0.00244
+10.29%
$ 316,482 $ 331
Jul 1, 2025 $ 0.00221
-6.30%
$ 286,909 $ 379
Jun 30, 2025 $ 0.00236
-10.80%
$ 306,353 $ 996
Jun 29, 2025 $ 0.00264
+3.55%
$ 343,557 $ 137
Jun 28, 2025 $ 0.00255
+0.27%
$ 331,687 $ 98