BitSong Historical Data

BTSG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00276
+0.31%
$ 358,729 $ 312
Oct 4, 2025 $ 0.00275
-3.22%
$ 357,609 $ 333
Oct 3, 2025 $ 0.00285
-1.77%
$ 369,543 $ 852
Oct 2, 2025 $ 0.0029
-4.07%
$ 376,415 $ 7,280
Oct 1, 2025 $ 0.00315
+45.27%
$ 400,673 $ 21,696
Sep 30, 2025 $ 0.00219
-1.66%
$ 283,759 $ 315
Sep 29, 2025 $ 0.00223
-1.28%
$ 290,086 $ 86
Sep 28, 2025 $ 0.00226
-6.12%
$ 293,789 $ 924
Sep 27, 2025 $ 0.0024
+7.94%
$ 312,517 $ 832
Sep 26, 2025 $ 0.00223
+0.87%
$ 289,379 $ 197
Sep 25, 2025 $ 0.00223
-10.55%
$ 288,506 $ 638
Sep 24, 2025 $ 0.00249
+5.71%
$ 323,415 $ 541
Sep 23, 2025 $ 0.00235
-4.13%
$ 305,984 $ 1,377
Sep 22, 2025 $ 0.00245
-6.50%
$ 319,025 $ 1,232
Sep 21, 2025 $ 0.00263
-13.06%
$ 340,432 $ 5,631
Sep 20, 2025 $ 0.00302
+0.30%
$ 392,096 $ 67
Sep 19, 2025 $ 0.00301
-4.84%
$ 390,809 $ 1,189
Sep 18, 2025 $ 0.00317
+5.24%
$ 411,742 $ 1,206
Sep 17, 2025 $ 0.00301
+6.89%
$ 391,798 $ 1,119
Sep 16, 2025 $ 0.00282
+2.14%
$ 366,367 $ 464
Sep 15, 2025 $ 0.00277
-1.41%
$ 359,463 $ 564
Sep 14, 2025 $ 0.00282
-1.59%
$ 364,682 $ 344
Sep 13, 2025 $ 0.00286
+3.32%
$ 372,229 $ 964
Sep 12, 2025 $ 0.00277
-0.84%
$ 359,550 $ 498
Sep 11, 2025 $ 0.00279
-1.74%
$ 362,357 $ 939
Sep 10, 2025 $ 0.00284
+0.34%
$ 368,604 $ 293
Sep 9, 2025 $ 0.00283
+0.76%
$ 367,306 $ 602
Sep 8, 2025 $ 0.0028
-0.37%
$ 364,085 $ 2,104
Sep 7, 2025 $ 0.0028
+0.85%
$ 363,824 $ 483
Sep 6, 2025 $ 0.00278
-0.75%
$ 360,951 $ 227
Sep 5, 2025 $ 0.0028
+0.11%
$ 363,819 $ 672
Sep 4, 2025 $ 0.00279
-3.24%
$ 363,615 $ 375
Sep 3, 2025 $ 0.00289
+0.83%
$ 374,802 $ 456
Sep 2, 2025 $ 0.00286
-0.50%
$ 371,671 $ 710
Sep 1, 2025 $ 0.00287
-1.37%
$ 373,020 $ 1,249
Aug 31, 2025 $ 0.00294
+0.16%
$ 380,353 $ 350
Aug 30, 2025 $ 0.00293
+0.00%
$ 381,698 $ 653
Aug 29, 2025 $ 0.00294
-3.08%
$ 381,742 $ 1,152
Aug 28, 2025 $ 0.00303
+3.01%
$ 393,709 $ 624
Aug 27, 2025 $ 0.00296
+3.15%
$ 382,546 $ 1,361
Aug 26, 2025 $ 0.00287
-0.39%
$ 372,393 $ 1,431
Aug 25, 2025 $ 0.0029
-5.81%
$ 374,848 $ 676
Aug 24, 2025 $ 0.00307
-3.58%
$ 400,191 $ 1,521
Aug 23, 2025 $ 0.00318
-1.22%
$ 413,604 $ 777
Aug 22, 2025 $ 0.00325
+7.14%
$ 418,682 $ 1,622
Aug 21, 2025 $ 0.00305
-5.36%
$ 393,910 $ 941
Aug 20, 2025 $ 0.00323
+0.55%
$ 418,448 $ 924
Aug 19, 2025 $ 0.00323
-3.17%
$ 417,884 $ 466
Aug 18, 2025 $ 0.00333
-4.89%
$ 433,419 $ 710
Aug 17, 2025 $ 0.00351
+1.91%
$ 455,971 $ 692