BitSong Historical Data

BTSG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00255
+0.27%
$ 331,687 $ 98
Jun 27, 2025 $ 0.00254
+0.06%
$ 330,187 $ 233
Jun 26, 2025 $ 0.00254
+1.11%
$ 330,292 $ 919
Jun 25, 2025 $ 0.00251
-3.41%
$ 326,413 $ 473
Jun 24, 2025 $ 0.0026
-15.49%
$ 337,561 $ 2,161
Jun 23, 2025 $ 0.00307
+21.24%
$ 399,159 $ 1,227
Jun 22, 2025 $ 0.00251
-3.37%
$ 326,578 $ 213
Jun 21, 2025 $ 0.0026
-17.85%
$ 337,858 $ 1,596
Jun 20, 2025 $ 0.00316
-1.82%
$ 411,236 $ 121
Jun 19, 2025 $ 0.00323
+0.71%
$ 419,515 $ 269
Jun 18, 2025 $ 0.00324
-1.22%
$ 420,533 $ 230
Jun 17, 2025 $ 0.00328
+1.68%
$ 426,078 $ 838
Jun 16, 2025 $ 0.00323
+0.88%
$ 419,684 $ 186
Jun 15, 2025 $ 0.00319
+0.48%
$ 414,245 $ 219
Jun 14, 2025 $ 0.00318
-10.90%
$ 412,817 $ 2,868
Jun 13, 2025 $ 0.00373
-4.49%
$ -- $ 138
Jun 12, 2025 $ 0.0039
-6.04%
$ 507,171 $ 169
Jun 11, 2025 $ 0.00415
-4.86%
$ 539,693 $ 730
Jun 10, 2025 $ 0.00436
+2.34%
$ 566,859 $ 220
Jun 9, 2025 $ 0.00426
+3.08%
$ 553,911 $ 219
Jun 8, 2025 $ 0.00413
-1.59%
$ 537,249 $ 171
Jun 7, 2025 $ 0.0042
+2.75%
$ 545,675 $ 73
Jun 6, 2025 $ 0.00409
+2.23%
$ 531,644 $ 251
Jun 5, 2025 $ 0.004
-4.74%
$ 519,927 $ 220
Jun 4, 2025 $ 0.0042
+2.77%
$ 545,872 $ 721
Jun 3, 2025 $ 0.00436
-1.18%
$ 567,035 $ 303
Jun 2, 2025 $ 0.00441
+1.05%
$ 573,711 $ 426
Jun 1, 2025 $ 0.00437
+0.94%
$ 567,612 $ 414
May 31, 2025 $ 0.00433
+1.22%
$ 562,193 $ 97
May 30, 2025 $ 0.00427
-11.59%
$ 555,390 $ 2,478
May 29, 2025 $ 0.00483
-11.94%
$ 627,991 $ 1,715
May 28, 2025 $ 0.00548
+6.84%
$ 712,535 $ 2,877
May 27, 2025 $ 0.00513
-0.85%
$ 666,586 $ 313
May 26, 2025 $ 0.00517
+1.46%
$ 672,346 $ 728
May 25, 2025 $ 0.0051
+0.68%
$ 662,319 $ 1,484
May 24, 2025 $ 0.00506
-1.82%
$ 657,869 $ 1,630
May 23, 2025 $ 0.00516
-7.98%
$ 670,295 $ 564
May 22, 2025 $ 0.00561
+1.54%
$ 728,607 $ 3,692
May 21, 2025 $ 0.00564
-13.69%
$ 733,509 $ 8,745
May 20, 2025 $ 0.00654
+2.20%
$ 850,305 $ 842
Jun 21, 2024 $ 0.014
+35.63%
$ 1.68 million $ 7
Jun 20, 2024 $ 0.0103
+1.75%
$ 1.24 million $ 620
Jun 19, 2024 $ 0.0101
+10.18%
$ 1.22 million $ 706
Jun 18, 2024 $ 0.00919
-7.09%
$ 1.1 million $ 407
Jun 17, 2024 $ 0.00988
-6.62%
$ 1.19 million $ 520
Jun 16, 2024 $ 0.0107
+2.33%
$ 1.28 million $ 33
Jun 15, 2024 $ 0.0104
+3.11%
$ 1.25 million $ 456
Jun 14, 2024 $ 0.0101
-6.18%
$ 1.22 million $ 2,256
Jun 13, 2024 $ 0.0108
-3.24%
$ 1.29 million $ 2,279
Jun 12, 2024 $ 0.0111
+2.90%
$ 1.34 million $ 79