Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSong Historical Data

BTSG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $0.0017
-1.38%
$220,403 $500
Nov 23, 2025 $0.00174
-0.65%
$224,195 $460
Nov 22, 2025 $0.00174
-8.31%
$227,494 $562
Nov 21, 2025 $0.00187
-10.11%
$247,135 $694
Nov 20, 2025 $0.00213
-3.26%
$270,324 $881
Nov 19, 2025 $0.0022
-1.63%
$285,342 $149
Nov 18, 2025 $0.00224
-3.10%
$289,823 $1,091
Nov 17, 2025 $0.00231
-3.77%
$300,342 $431
Nov 16, 2025 $0.00225
-2.08%
$312,292 $127
Nov 15, 2025 $0.0023
+0.10%
$299,532 $192
Nov 14, 2025 $0.00233
+0.31%
$299,267 $313
Nov 13, 2025 $0.0023
-1.40%
$302,006 $368
Nov 12, 2025 $0.00234
-9.97%
$303,690 $2,080
Nov 11, 2025 $0.00261
-3.87%
$338,772 $761
Nov 10, 2025 $0.00271
+2.22%
$352,635 $678
Nov 9, 2025 $0.00265
-2.71%
$344,843 $603
Nov 8, 2025 $0.00273
-1.65%
$354,415 $824
Nov 7, 2025 $0.00277
-3.23%
$360,215 $2,553
Nov 6, 2025 $0.00286
-2.26%
$372,125 $568
Nov 5, 2025 $0.00293
+1.59%
$381,033 $889
Nov 4, 2025 $0.00289
-24.77%
$375,651 $6,038
Nov 3, 2025 $0.00384
-19.33%
$499,070 $3,211
Nov 2, 2025 $0.00476
-3.73%
$618,439 $835
Nov 1, 2025 $0.00494
+1.33%
$642,526 $313
Oct 31, 2025 $0.00488
+0.26%
$634,089 $266
Oct 30, 2025 $0.00488
-5.52%
$633,292 $1,309
Oct 29, 2025 $0.00517
-0.17%
$672,046 $416
Oct 28, 2025 $0.00518
-6.03%
$673,385 $1,445
Oct 27, 2025 $0.00551
-3.68%
$716,678 $741
Oct 26, 2025 $0.00572
+6.22%
$743,917 $1,306
Oct 25, 2025 $0.00539
+0.22%
$700,456 $1,134
Oct 24, 2025 $0.00538
-0.27%
$698,933 $439
Oct 23, 2025 $0.00538
-1.40%
$699,859 $3,696
Oct 22, 2025 $0.00466
-2.68%
$702,486 $418
Oct 21, 2025 $0.00483
-1.13%
$623,636 $777
Oct 20, 2025 $0.0049
-0.67%
$635,641 $617
Oct 19, 2025 $0.00496
+3.05%
$641,544 $1,736
Oct 18, 2025 $0.00482
-1.17%
$626,037 $1,808
Oct 17, 2025 $0.00483
+96.99%
$627,331 $19,135
Oct 16, 2025 $0.00248
-7.06%
$319,147 $1,119
Oct 15, 2025 $0.00267
+5.26%
$346,452 $2,186
Oct 14, 2025 $0.00253
-3.77%
$329,213 $872
Oct 13, 2025 $0.00263
-0.22%
$341,890 $1,743
Oct 12, 2025 $0.00263
+12.39%
$342,217 $1,156
Oct 11, 2025 $0.00234
-1.28%
$304,259 $1,162
Oct 10, 2025 $0.00239
-13.24%
$311,267 $2,583
Oct 9, 2025 $0.00276
+0.57%
$358,730 $1,677
Oct 8, 2025 $0.00275
-2.61%
$356,795 $1,327
Oct 7, 2025 $0.00282
-0.73%
$366,915 $2,128
Oct 6, 2025 $0.00284
+3.11%
$369,681 $1,509