Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSong Historical Data

BTSG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2026 $0.000827
+3.03%
$107,479 $42
Feb 15, 2026 $0.000802
-2.76%
$104,256 $42
Feb 14, 2026 $0.000824
+2.51%
$107,161 $36
Feb 13, 2026 $0.000803
+3.86%
$104,391 $103
Feb 12, 2026 $0.000771
+1.67%
$100,212 $12
Feb 11, 2026 $0.000757
-3.63%
$98,431 $279
Feb 10, 2026 $0.000786
-1.15%
$102,198 $3
Feb 9, 2026 $0.000796
-1.08%
$103,413 $41
Feb 8, 2026 $0.000805
+0.30%
$104,571 $220
Feb 7, 2026 $0.000803
+1.08%
$104,340 $25
Feb 6, 2026 $0.000795
+11.58%
$103,271 $85
Feb 5, 2026 $0.000712
-2.67%
$92,549 $543
Feb 4, 2026 $0.000733
-13.66%
$95,289 $957
Feb 3, 2026 $0.000849
+3.32%
$110,402 $302
Feb 2, 2026 $0.000824
+5.57%
$107,100 $225
Feb 1, 2026 $0.000784
-14.72%
$101,852 $506
Jan 31, 2026 $0.000918
-4.28%
$119,294 $319
Jan 30, 2026 $0.000956
-2.02%
$124,271 $406
Jan 29, 2026 $0.000976
-4.99%
$126,842 $9
Jan 28, 2026 $0.00103
-1.49%
$133,450 $43
Jan 27, 2026 $0.00104
+1.53%
$135,581 $2,923
Jan 26, 2026 $0.00103
-0.50%
$133,639 $333
Jan 25, 2026 $0.00103
-8.43%
$134,302 $624
Jan 24, 2026 $0.00113
-14.32%
$146,641 $2,556
Jan 23, 2026 $0.00132
-3.00%
$171,029 $236
Jan 22, 2026 $0.00135
-10.16%
$176,062 $480
Jan 21, 2026 $0.00151
-1.44%
$195,803 $1,243
Jan 20, 2026 $0.00153
-3.94%
$198,603 $148
Jan 19, 2026 $0.00159
-4.08%
$207,112 $1,366
Jan 18, 2026 $0.00166
-1.12%
$215,913 $172
Jan 17, 2026 $0.00168
+5.87%
$218,255 $530
Jan 16, 2026 $0.00159
+1.89%
$206,140 $193
Jan 15, 2026 $0.00156
-5.92%
$202,224 $178
Jan 14, 2026 $0.00166
-4.18%
$215,212 $102
Jan 13, 2026 $0.00173
+7.03%
$223,006 $876
Jan 12, 2026 $0.00162
-0.67%
$209,836 $501
Jan 11, 2026 $0.00163
-3.92%
$211,430 $366
Jan 10, 2026 $0.00169
-2.16%
$220,288 $295
Jan 9, 2026 $0.00173
+3.95%
$225,022 $547
Jan 8, 2026 $0.00166
+4.98%
$216,398 $1,496
Jan 7, 2026 $0.00159
+1.69%
$206,216 $630
Jan 6, 2026 $0.00156
-8.89%
$202,156 $1,817
Jan 5, 2026 $0.00171
+0.89%
$221,971 $126
Jan 4, 2026 $0.00169
+4.09%
$219,752 $197
Jan 3, 2026 $0.00162
+3.46%
$210,953 $123
Jan 2, 2026 $0.00157
+2.76%
$203,788 $151
Jan 1, 2026 $0.00153
+8.06%
$198,448 $891
Dec 31, 2025 $0.00141
+22.03%
$183,818 $2,245
Dec 30, 2025 $0.00116
+5.05%
$150,149 $301
Dec 29, 2025 $0.0011
-2.28%
$142,915 $35