BitSong Historical Data

BTSG Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.000787
+0.13%
$ 102,245 $ 333
May 28, 5 PM $ 0.000787
-0.03%
$ 102,250 $ 336
May 28, 4 PM $ 0.000787
-0.04%
$ 102,324 $ 335
May 28, 3 PM $ 0.000788
-0.01%
$ 102,366 $ 335
May 28, 2 PM $ 0.000788
+1.42%
$ 102,395 $ 329
May 28, 1 PM $ 0.000779
-0.21%
$ 101,287 $ 317
May 28, 12 PM $ 0.000781
+0.23%
$ 101,530 $ 351
May 28, 11 AM $ 0.00078
-0.14%
$ 101,417 $ 347
May 28, 10 AM $ 0.000782
-1.21%
$ 101,696 $ 357
May 28, 9 AM $ 0.000792
+0.93%
$ 102,963 $ 406
May 28, 8 AM $ 0.000786
-0.39%
$ 102,188 $ 426
May 28, 7 AM $ 0.000789
+0.07%
$ 102,574 $ 438
May 28, 6 AM $ 0.00079
-0.64%
$ 102,652 $ 468
May 28, 5 AM $ 0.000794
-0.93%
$ 103,219 $ 466
May 28, 4 AM $ 0.0008
+0.36%
$ 104,026 $ 502
May 28, 3 AM $ 0.000798
-2.38%
$ 103,697 $ 498
May 28, 2 AM $ 0.000817
+0.32%
$ 106,196 $ 494
May 28, 1 AM $ 0.000814
-0.07%
$ 105,745 $ 530
May 28, 12 AM $ 0.000814
-0.77%
$ 105,758 $ 619
May 27, 11 PM $ 0.00082
-0.56%
$ 106,516 $ 646
May 27, 10 PM $ 0.000826
+0.53%
$ 107,398 $ 641
May 27, 9 PM $ 0.000822
-5.00%
$ 106,893 $ 656
May 27, 8 PM $ 0.000866
-0.86%
$ 112,581 $ 625
May 27, 7 PM $ 0.000874
+3.38%
$ 113,607 $ 665
May 27, 6 PM $ 0.000847
+0.86%
$ 110,112 $ 571
May 27, 5 PM $ 0.000841
-0.06%
$ 109,353 $ 577
May 27, 4 PM $ 0.000842
-0.60%
$ 109,402 $ 607
May 27, 3 PM $ 0.000849
+0.23%
$ 110,295 $ 713
May 27, 2 PM $ 0.000847
+0.15%
$ 110,025 $ 793
May 27, 1 PM $ 0.000845
-2.09%
$ 109,773 $ 882
May 27, 12 PM $ 0.000865
-1.35%
$ 112,439 $ 862
May 27, 11 AM $ 0.000879
+1.53%
$ 114,249 $ 898
May 27, 10 AM $ 0.000868
-2.70%
$ 112,829 $ 882
May 27, 9 AM $ 0.000891
-0.18%
$ 115,810 $ 857
May 27, 8 AM $ 0.000892
-2.07%
$ 115,948 $ 827
May 27, 7 AM $ 0.000916
+1.16%
$ 118,999 $ 964
May 27, 6 AM $ 0.000897
+0.26%
$ 116,602 $ 920
May 27, 5 AM $ 0.000893
-0.91%
$ 116,083 $ 886
May 27, 4 AM $ 0.000901
-1.98%
$ 117,146 $ 867
May 27, 3 AM $ 0.00092
-0.20%
$ 119,623 $ 875
May 27, 2 AM $ 0.000922
+1.93%
$ 119,848 $ 872
May 27, 1 AM $ 0.000908
-1.20%
$ 118,014 $ 819
May 27, 12 AM $ 0.000913
+3.23%
$ 118,711 $ 742
May 26, 11 PM $ 0.000884
+0.22%
$ 114,950 $ 708
May 26, 10 PM $ 0.000884
+1.23%
$ 114,921 $ 709
May 26, 9 PM $ 0.000876
+1.63%
$ 113,793 $ 686
May 26, 8 PM $ 0.000862
+0.18%
$ 111,996 $ 624
May 26, 7 PM $ 0.000859
+1.25%
$ 111,607 $ 588
May 26, 6 PM $ 0.000849
-1.46%
$ 110,408 $ 554
May 26, 5 PM $ 0.000861
-0.04%
$ 111,904 $ 555