Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitSong Historical Data

BTSG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 4 AM $0.000534
+0.47%
$69,460 $132
Oct 19, 3 AM $0.000531
-0.48%
$69,000 $136
Oct 19, 2 AM $0.000534
+0.23%
$69,393 $142
Oct 19, 1 AM $0.000533
-0.38%
$69,280 $148
Oct 19, 12 AM $0.000536
+0.89%
$69,614 $141
Oct 18, 11 PM $0.000529
+0.37%
$68,793 $129
Oct 18, 10 PM $0.000528
+0.65%
$68,578 $129
Oct 18, 9 PM $0.000523
+1.64%
$67,996 $128
Oct 18, 8 PM $0.000514
+0.07%
$66,847 $126
Oct 18, 7 PM $0.000515
-2.29%
$66,880 $129
Oct 18, 6 PM $0.000527
+1.04%
$68,545 $122
Oct 18, 5 PM $0.000521
+0.10%
$67,701 $120
Oct 18, 4 PM $0.000521
+0.72%
$67,765 $119
Oct 18, 3 PM $0.000518
-0.06%
$67,363 $113
Oct 18, 2 PM $0.000518
-0.75%
$67,312 $112
Oct 18, 1 PM $0.000522
-1.87%
$67,818 $113
Oct 18, 12 PM $0.000533
+0.30%
$69,232 $115
Oct 18, 11 AM $0.000529
-1.35%
$68,706 $113
Oct 18, 10 AM $0.000533
-0.19%
$69,253 $114
Oct 18, 9 AM $0.000537
-0.94%
$69,766 $111
Oct 18, 8 AM $0.00054
-1.92%
$70,200 $130
Oct 18, 7 AM $0.000553
+3.30%
$71,854 $132
Oct 18, 6 AM $0.000534
-0.36%
$69,376 $118
Oct 18, 5 AM $0.000533
+0.98%
$69,309 $102
Oct 18, 4 AM $0.000528
+0.18%
$68,592 $58
Oct 18, 3 AM $0.000527
+0.20%
$68,441 $58
Oct 18, 2 AM $0.000526
-0.09%
$68,311 $62
Oct 18, 1 AM $0.000527
+1.14%
$68,491 $64
Oct 18, 12 AM $0.000521
+0.03%
$67,765 $61
Oct 17, 11 PM $0.000521
+0.04%
$67,689 $61
Oct 17, 10 PM $0.000521
+1.31%
$67,717 $62
Oct 17, 9 PM $0.000514
-2.22%
$66,804 $64
Oct 17, 8 PM $0.000526
+0.12%
$68,320 $73
Oct 17, 7 PM $0.000525
+0.76%
$68,212 $76
Oct 17, 6 PM $0.000521
+0.93%
$67,746 $75
Oct 17, 5 PM $0.000516
+0.15%
$67,053 $86
Oct 17, 4 PM $0.000516
-0.14%
$67,091 $90
Oct 17, 3 PM $0.000514
-1.19%
$66,852 $85
Oct 17, 2 PM $0.000521
+1.00%
$67,760 $86
Oct 17, 1 PM $0.000516
+0.12%
$67,106 $87
Oct 17, 12 PM $0.000515
-1.44%
$66,992 $90
Oct 17, 11 AM $0.000524
+0.16%
$68,117 $95
Oct 17, 10 AM $0.000526
+0.33%
$68,358 $95
Oct 17, 9 AM $0.000529
+3.72%
$68,818 $70
Oct 17, 8 AM $0.000511
-0.04%
$66,372 $67
Oct 17, 7 AM $0.00051
-0.76%
$66,261 $65
Oct 17, 6 AM $0.000515
-0.73%
$66,876 $66
Oct 17, 5 AM $0.000518
+0.30%
$67,339 $67
Oct 17, 4 AM $0.000516
-0.17%
$67,107 $58
Oct 17, 3 AM $0.000518
-0.14%
$67,277 $73