BitSong Historical Data

BTSG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.000752
-0.15%
$ 97,788 $ 868
Jul 12, 4 AM $ 0.000754
-0.24%
$ 97,969 $ 873
Jul 12, 3 AM $ 0.000756
+0.15%
$ 98,269 $ 875
Jul 12, 2 AM $ 0.000755
-0.11%
$ 98,129 $ 875
Jul 12, 1 AM $ 0.000756
+0.33%
$ 98,263 $ 875
Jul 12, 12 AM $ 0.000754
-0.38%
$ 98,004 $ 864
Jul 11, 11 PM $ 0.000757
-0.48%
$ 98,446 $ 876
Jul 11, 10 PM $ 0.000762
-0.45%
$ 99,057 $ 869
Jul 11, 9 PM $ 0.000766
-0.02%
$ 99,527 $ 864
Jul 11, 8 PM $ 0.000766
+0.00%
$ 99,573 $ 865
Jul 11, 7 PM $ 0.000766
-0.41%
$ 99,518 $ 865
Jul 11, 6 PM $ 0.000769
-4.67%
$ 99,914 $ 864
Jul 11, 5 PM $ 0.000806
-0.06%
$ 104,813 $ 629
Jul 11, 4 PM $ 0.000807
+0.19%
$ 104,933 $ 642
Jul 11, 3 PM $ 0.000805
+4.70%
$ 104,595 $ 644
Jul 11, 2 PM $ 0.000769
+4.27%
$ 99,913 $ 481
Jul 11, 1 PM $ 0.000737
+1.53%
$ 95,829 $ 339
Jul 11, 12 PM $ 0.000728
+0.28%
$ 94,618 $ 294
Jul 11, 11 AM $ 0.000726
+0.12%
$ 94,332 $ 292
Jul 11, 10 AM $ 0.000725
+0.04%
$ 94,241 $ 294
Jul 11, 9 AM $ 0.000726
+0.00%
$ 94,302 $ 302
Jul 11, 8 AM $ 0.000726
+0.26%
$ 94,295 $ 306
Jul 11, 7 AM $ 0.000724
-0.01%
$ 94,095 $ 413
Jul 11, 6 AM $ 0.000724
-0.02%
$ 94,113 $ 398
Jul 11, 5 AM $ 0.000724
-2.42%
$ 94,130 $ 429
Jul 11, 4 AM $ 0.000742
+2.01%
$ 96,473 $ 435
Jul 11, 3 AM $ 0.000728
-0.10%
$ 94,602 $ 438
Jul 11, 2 AM $ 0.000729
-0.07%
$ 94,692 $ 436
Jul 11, 1 AM $ 0.000729
+0.07%
$ 94,733 $ 441
Jul 11, 12 AM $ 0.000729
+0.40%
$ 94,756 $ 444
Jul 10, 11 PM $ 0.000726
+0.06%
$ 94,330 $ 553
Jul 10, 10 PM $ 0.000725
-2.17%
$ 94,289 $ 591
Jul 10, 9 PM $ 0.000742
+2.24%
$ 96,383 $ 590
Jul 10, 8 PM $ 0.000726
-1.32%
$ 94,305 $ 603
Jul 10, 7 PM $ 0.000735
+1.80%
$ 95,574 $ 601
Jul 10, 6 PM $ 0.000722
+0.05%
$ 93,902 $ 593
Jul 10, 5 PM $ 0.000722
-0.23%
$ 93,872 $ 602
Jul 10, 4 PM $ 0.000725
+0.59%
$ 94,200 $ 946
Jul 10, 3 PM $ 0.00072
+0.29%
$ 93,633 $ 915
Jul 10, 2 PM $ 0.000718
-0.53%
$ 93,373 $ 912
Jul 10, 1 PM $ 0.000724
-0.49%
$ 94,123 $ 918
Jul 10, 12 PM $ 0.000728
-0.05%
$ 94,616 $ 690
Jul 10, 11 AM $ 0.000728
-0.32%
$ 94,666 $ 691
Jul 10, 10 AM $ 0.000731
-0.12%
$ 94,968 $ 691
Jul 10, 9 AM $ 0.000729
-0.20%
$ 94,703 $ 687
Jul 10, 8 AM $ 0.000728
+1.39%
$ 94,657 $ 673
Jul 10, 7 AM $ 0.000719
+0.07%
$ 93,391 $ 564
Jul 10, 6 AM $ 0.000718
+0.42%
$ 93,362 $ 564
Jul 10, 5 AM $ 0.000716
+0.14%
$ 93,011 $ 533
Jul 10, 4 AM $ 0.000715
-0.01%
$ 92,885 $ 531