BitSong Historical Data

BTSG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.000986
-0.02%
$ 128,096 $ 225
Dec 22, 4 PM $ 0.000986
-0.18%
$ 128,121 $ 231
Dec 22, 3 PM $ 0.000986
+2.42%
$ 128,199 $ 239
Dec 22, 2 PM $ 0.000964
+0.16%
$ 125,298 $ 64
Dec 22, 1 PM $ 0.000962
-0.25%
$ 125,029 $ 64
Dec 22, 12 PM $ 0.000963
+0.17%
$ 125,155 $ 72
Dec 22, 11 AM $ 0.00096
+0.07%
$ 124,814 $ 71
Dec 22, 10 AM $ 0.000959
+0.19%
$ 124,683 $ 71
Dec 22, 9 AM $ 0.000958
+0.15%
$ 124,470 $ 71
Dec 22, 8 AM $ 0.000956
+0.08%
$ 124,281 $ 71
Dec 22, 7 AM $ 0.000955
+0.15%
$ 124,253 $ 101
Dec 22, 6 AM $ 0.000954
+0.05%
$ 123,950 $ 101
Dec 22, 5 AM $ 0.000952
-0.16%
$ 123,798 $ 101
Dec 22, 4 AM $ 0.000955
+0.34%
$ 124,144 $ 101
Dec 22, 3 AM $ 0.000952
+0.56%
$ 123,700 $ 101
Dec 22, 2 AM $ 0.000946
-0.72%
$ 122,992 $ 92
Dec 22, 1 AM $ 0.000955
-0.17%
$ 124,094 $ 93
Dec 22, 12 AM $ 0.000958
+1.40%
$ 124,474 $ 88
Dec 21, 11 PM $ 0.000945
+0.10%
$ 122,842 $ 98
Dec 21, 10 PM $ 0.000943
+0.82%
$ 122,505 $ 97
Dec 21, 9 PM $ 0.000936
+0.07%
$ 121,669 $ 97
Dec 21, 8 PM $ 0.000936
-0.71%
$ 121,699 $ 97
Dec 21, 7 PM $ 0.000942
-0.15%
$ 122,444 $ 98
Dec 21, 6 PM $ 0.000943
-0.09%
$ 122,514 $ 101
Dec 21, 5 PM $ 0.000944
+0.18%
$ 122,727 $ 101
Dec 21, 4 PM $ 0.000941
+0.30%
$ 122,312 $ 404
Dec 21, 3 PM $ 0.00094
+1.51%
$ 122,135 $ 394
Dec 21, 2 PM $ 0.000925
-0.09%
$ 120,285 $ 365
Dec 21, 1 PM $ 0.000928
-2.16%
$ 120,598 $ 367
Dec 21, 12 PM $ 0.00095
-0.13%
$ 123,531 $ 363
Dec 21, 11 AM $ 0.000951
-0.28%
$ 123,663 $ 364
Dec 21, 10 AM $ 0.000954
-0.47%
$ 124,020 $ 368
Dec 21, 9 AM $ 0.000959
+0.07%
$ 124,673 $ 368
Dec 21, 8 AM $ 0.000959
+1.76%
$ 124,652 $ 368
Dec 21, 7 AM $ 0.000943
+0.07%
$ 122,593 $ 331
Dec 21, 6 AM $ 0.000943
+0.17%
$ 122,513 $ 331
Dec 21, 5 AM $ 0.000941
-0.05%
$ 122,334 $ 331
Dec 21, 4 AM $ 0.000942
-0.19%
$ 122,394 $ 345
Dec 21, 3 AM $ 0.000944
+0.39%
$ 122,637 $ 345
Dec 21, 2 AM $ 0.00094
-0.56%
$ 122,180 $ 345
Dec 21, 1 AM $ 0.000947
-0.32%
$ 123,030 $ 348
Dec 21, 12 AM $ 0.000949
+0.82%
$ 123,408 $ 377
Dec 20, 11 PM $ 0.000942
-0.38%
$ 122,387 $ 366
Dec 20, 10 PM $ 0.000945
+0.10%
$ 122,827 $ 367
Dec 20, 9 PM $ 0.000944
+0.38%
$ 122,690 $ 367
Dec 20, 8 PM $ 0.00094
-0.06%
$ 122,237 $ 366
Dec 20, 7 PM $ 0.000942
-0.51%
$ 122,457 $ 368
Dec 20, 6 PM $ 0.000946
+0.36%
$ 122,971 $ 360
Dec 20, 5 PM $ 0.000944
-8.54%
$ 122,753 $ 359
Dec 20, 4 PM $ 0.00103
+0.10%
$ 134,124 $ 58