Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSong Historical Data

BTSG Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 PM $0.000823
+0.27%
$107,011 $599
Jun 8, 1 PM $0.000821
-0.16%
$106,720 $641
Jun 8, 12 PM $0.000822
-0.15%
$106,876 $630
Jun 8, 11 AM $0.000822
+0.36%
$106,774 $661
Jun 8, 10 AM $0.00082
-0.27%
$106,642 $651
Jun 8, 9 AM $0.00082
+0.98%
$106,623 $653
Jun 8, 8 AM $0.000814
-1.39%
$105,860 $667
Jun 8, 7 AM $0.000822
+0.94%
$106,857 $684
Jun 8, 6 AM $0.000816
-0.11%
$106,006 $671
Jun 8, 5 AM $0.000812
-2.06%
$105,575 $659
Jun 8, 4 AM $0.000826
-0.72%
$107,414 $650
Jun 8, 3 AM $0.000831
-1.02%
$108,025 $630
Jun 8, 2 AM $0.000841
+0.26%
$109,304 $620
Jun 8, 1 AM $0.000836
-1.00%
$108,708 $621
Jun 8, 12 AM $0.000847
-0.24%
$110,079 $649
Jun 7, 11 PM $0.000845
-0.19%
$109,830 $657
Jun 7, 10 PM $0.000852
+1.18%
$110,673 $783
Jun 7, 9 PM $0.00084
+1.20%
$109,176 $773
Jun 7, 8 PM $0.000826
+1.33%
$107,401 $649
Jun 7, 7 PM $0.000818
-0.62%
$106,317 $623
Jun 7, 6 PM $0.000831
-0.62%
$108,056 $635
Jun 7, 5 PM $0.000832
+1.30%
$108,076 $629
Jun 7, 4 PM $0.000825
-2.49%
$107,170 $569
Jun 7, 3 PM $0.000845
+4.12%
$109,889 $553
Jun 7, 2 PM $0.000812
+3.94%
$105,524 $380
Jun 7, 1 PM $0.00078
+0.08%
$101,340 $326
Jun 7, 12 PM $0.000779
-1.42%
$101,290 $326
Jun 7, 11 AM $0.00079
-0.11%
$102,705 $303
Jun 7, 10 AM $0.000792
-0.55%
$102,987 $302
Jun 7, 9 AM $0.000799
-0.87%
$103,901 $304
Jun 7, 8 AM $0.000798
+1.69%
$103,776 $258
Jun 7, 7 AM $0.000784
-0.29%
$101,883 $262
Jun 7, 6 AM $0.000787
+0.60%
$102,275 $263
Jun 7, 5 AM $0.000781
+1.03%
$101,573 $256
Jun 7, 4 AM $0.00077
+0.44%
$100,142 $252
Jun 7, 3 AM $0.000766
-0.09%
$99,511 $247
Jun 7, 2 AM $0.000766
-0.21%
$99,622 $241
Jun 7, 1 AM $0.000768
+0.40%
$99,763 $235
Jun 7, 12 AM $0.000762
+0.04%
$99,054 $208
Jun 6, 11 PM $0.000764
+1.32%
$99,341 $187
Jun 6, 10 PM $0.000753
+0.27%
$97,814 $58
Jun 6, 9 PM $0.000751
+1.39%
$97,575 $182
Jun 6, 8 PM $0.000741
+0.28%
$96,263 $203
Jun 6, 7 PM $0.000739
-0.29%
$96,014 $220
Jun 6, 6 PM $0.00074
+0.31%
$96,147 $228
Jun 6, 5 PM $0.000737
-0.79%
$95,792 $226
Jun 6, 4 PM $0.000744
-0.05%
$96,672 $228
Jun 6, 3 PM $0.000744
-0.84%
$96,696 $232
Jun 6, 2 PM $0.000752
+0.45%
$97,754 $257
Jun 6, 1 PM $0.000749
+0.10%
$97,296 $261