Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSong Historical Data

BTSG Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 PM $0.000749
+0.10%
$97,296 $261
Jun 6, 12 PM $0.000746
+0.19%
$96,991 $263
Jun 6, 11 AM $0.000746
+1.59%
$96,939 $264
Jun 6, 10 AM $0.000732
-0.74%
$95,195 $272
Jun 6, 9 AM $0.000738
-1.03%
$95,932 $274
Jun 6, 8 AM $0.000745
+0.91%
$96,830 $278
Jun 6, 7 AM $0.000739
+0.63%
$96,090 $265
Jun 6, 6 AM $0.000736
+1.25%
$95,635 $264
Jun 6, 5 AM $0.000726
+1.89%
$94,319 $262
Jun 6, 4 AM $0.000714
-3.20%
$92,762 $290
Jun 6, 3 AM $0.000737
-1.05%
$95,840 $337
Jun 6, 2 AM $0.000753
-0.08%
$97,840 $343
Jun 6, 1 AM $0.000754
-0.32%
$98,002 $343
Jun 6, 12 AM $0.000756
+1.17%
$98,268 $343
Jun 5, 11 PM $0.000746
-1.48%
$96,973 $338
Jun 5, 10 PM $0.000757
-4.28%
$98,359 $347
Jun 5, 9 PM $0.000794
-0.39%
$103,213 $218
Jun 5, 8 PM $0.000807
+1.03%
$104,854 $163
Jun 5, 7 PM $0.000798
+1.21%
$103,745 $167
Jun 5, 6 PM $0.000791
-2.21%
$102,783 $157
Jun 5, 5 PM $0.000811
-0.94%
$105,423 $160
Jun 5, 4 PM $0.000817
+1.45%
$106,166 $161
Jun 5, 3 PM $0.000809
-1.39%
$105,205 $151
Jun 5, 2 PM $0.000821
-1.55%
$106,660 $133
Jun 5, 1 PM $0.00084
+0.15%
$109,207 $130
Jun 5, 12 PM $0.000838
-0.20%
$108,897 $127
Jun 5, 11 AM $0.000844
-0.79%
$109,648 $138
Jun 5, 10 AM $0.00085
-1.03%
$110,488 $126
Jun 5, 9 AM $0.00086
+1.38%
$111,741 $129
Jun 5, 8 AM $0.000851
-1.51%
$110,592 $127
Jun 5, 7 AM $0.000863
+0.79%
$112,201 $130
Jun 5, 6 AM $0.000857
-1.92%
$111,331 $128
Jun 5, 5 AM $0.000874
-1.01%
$113,537 $128
Jun 5, 4 AM $0.000882
+6.13%
$114,699 $89
Jun 5, 3 AM $0.000833
-1.02%
$108,327 $17
Jun 5, 2 AM $0.000845
-0.78%
$109,876 $22
Jun 5, 1 AM $0.00085
-0.67%
$110,533 $25
Jun 5, 12 AM $0.000855
+0.49%
$111,142 $90
Jun 4, 11 PM $0.00085
+0.74%
$110,530 $93
Jun 4, 10 PM $0.000843
-0.59%
$109,580 $95
Jun 4, 9 PM $0.000849
-1.07%
$110,337 $98
Jun 4, 8 PM $0.000858
-0.32%
$111,505 $102
Jun 4, 7 PM $0.000862
-0.17%
$111,986 $304
Jun 4, 6 PM $0.000863
-0.38%
$112,215 $305
Jun 4, 5 PM $0.000862
-0.47%
$112,099 $307
Jun 4, 4 PM $0.00087
+0.04%
$113,068 $317
Jun 4, 3 PM $0.000869
+1.36%
$112,959 $342
Jun 4, 2 PM $0.000858
-0.12%
$111,579 $444
Jun 4, 1 PM $0.000858
-0.30%
$111,579 $443
Jun 4, 12 PM $0.00086
+2.19%
$111,777 $442