BitSong Historical Data

BTSG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.00103
+0.10%
$ 134,124 $ 58
Dec 20, 3 PM $ 0.00103
+0.07%
$ 134,004 $ 58
Dec 20, 2 PM $ 0.00103
+0.57%
$ 133,897 $ 61
Dec 20, 1 PM $ 0.00102
+0.10%
$ 133,108 $ 63
Dec 20, 12 PM $ 0.00102
-0.33%
$ 132,923 $ 64
Dec 20, 11 AM $ 0.00103
+0.08%
$ 133,382 $ 63
Dec 20, 10 AM $ 0.00103
-0.39%
$ 133,315 $ 61
Dec 20, 9 AM $ 0.00103
-0.08%
$ 133,951 $ 61
Dec 20, 8 AM $ 0.00103
+0.30%
$ 134,120 $ 61
Dec 20, 7 AM $ 0.00103
+0.62%
$ 133,650 $ 62
Dec 20, 6 AM $ 0.00102
+0.04%
$ 132,822 $ 61
Dec 20, 5 AM $ 0.00102
-0.08%
$ 132,776 $ 61
Dec 20, 4 AM $ 0.00102
-0.43%
$ 132,947 $ 49
Dec 20, 3 AM $ 0.00103
+0.63%
$ 133,578 $ 49
Dec 20, 2 AM $ 0.00102
-0.18%
$ 132,749 $ 51
Dec 20, 1 AM $ 0.00102
-0.95%
$ 133,102 $ 49
Dec 20, 12 AM $ 0.00103
+0.00%
$ 134,417 $ 26
Dec 19, 11 PM $ 0.00103
-0.17%
$ 134,453 $ 26
Dec 19, 10 PM $ 0.00104
+0.38%
$ 134,630 $ 36
Dec 19, 9 PM $ 0.00103
-0.50%
$ 134,211 $ 36
Dec 19, 8 PM $ 0.00104
+0.05%
$ 135,037 $ 45
Dec 19, 7 PM $ 0.00104
+2.03%
$ 134,868 $ 44
Dec 19, 6 PM $ 0.00102
+0.08%
$ 132,007 $ 39
Dec 19, 5 PM $ 0.00102
-0.72%
$ 132,021 $ 39
Dec 19, 4 PM $ 0.00103
+0.92%
$ 133,276 $ 40
Dec 19, 3 PM $ 0.00102
+0.25%
$ 132,069 $ 43
Dec 19, 2 PM $ 0.00101
+1.44%
$ 131,450 $ 40
Dec 19, 1 PM $ 0.000997
+0.11%
$ 129,609 $ 82
Dec 19, 12 PM $ 0.000996
-0.88%
$ 129,516 $ 82
Dec 19, 11 AM $ 0.00101
+0.47%
$ 130,671 $ 239
Dec 19, 10 AM $ 0.001
-0.16%
$ 129,943 $ 269
Dec 19, 9 AM $ 0.001
-0.10%
$ 130,392 $ 272
Dec 19, 8 AM $ 0.001
+0.28%
$ 130,488 $ 275
Dec 19, 7 AM $ 0.001
+0.40%
$ 130,044 $ 276
Dec 19, 6 AM $ 0.000995
-0.48%
$ 129,284 $ 275
Dec 19, 5 AM $ 0.000999
-0.59%
$ 129,848 $ 282
Dec 19, 4 AM $ 0.001
+0.01%
$ 130,584 $ 281
Dec 19, 3 AM $ 0.00101
+2.22%
$ 130,701 $ 282
Dec 19, 2 AM $ 0.000984
+0.32%
$ 127,866 $ 277
Dec 19, 1 AM $ 0.000981
+0.03%
$ 127,534 $ 280
Dec 19, 12 AM $ 0.00098
-0.01%
$ 127,341 $ 274
Dec 18, 11 PM $ 0.000981
+0.04%
$ 127,476 $ 274
Dec 18, 10 PM $ 0.000981
-0.20%
$ 127,484 $ 292
Dec 18, 9 PM $ 0.000982
+0.59%
$ 127,579 $ 297
Dec 18, 8 PM $ 0.000976
-0.47%
$ 126,834 $ 313
Dec 18, 7 PM $ 0.00098
-1.19%
$ 127,400 $ 324
Dec 18, 6 PM $ 0.000994
-0.50%
$ 129,179 $ 327
Dec 18, 5 PM $ 0.001
-2.72%
$ 130,018 $ 349
Dec 18, 4 PM $ 0.00103
-0.54%
$ 133,730 $ 366
Dec 18, 3 PM $ 0.00104
+0.36%
$ 134,706 $ 386