Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitSong Historical Data

BTSG Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 PM $0.00086
+2.19%
$111,777 $442
Jun 4, 11 AM $0.000838
+0.65%
$108,937 $422
Jun 4, 10 AM $0.000834
-1.14%
$108,335 $420
Jun 4, 9 AM $0.000842
-1.47%
$109,407 $424
Jun 4, 8 AM $0.000854
-0.21%
$111,028 $427
Jun 4, 7 AM $0.000859
-1.89%
$111,587 $429
Jun 4, 6 AM $0.000876
+0.08%
$113,825 $438
Jun 4, 5 AM $0.000874
-0.30%
$113,584 $438
Jun 4, 4 AM $0.000878
-1.34%
$114,098 $432
Jun 4, 3 AM $0.000891
+1.91%
$115,767 $433
Jun 4, 2 AM $0.000875
+0.58%
$113,724 $667
Jun 4, 1 AM $0.000873
-2.14%
$113,433 $663
Jun 4, 12 AM $0.000892
-1.04%
$115,878 $664
Jun 3, 11 PM $0.000901
-0.96%
$117,128 $658
Jun 3, 10 PM $0.000911
-0.92%
$118,396 $657
Jun 3, 9 PM $0.000923
+1.15%
$119,923 $648
Jun 3, 8 PM $0.000915
-1.54%
$118,969 $630
Jun 3, 7 PM $0.000933
-0.40%
$121,219 $633
Jun 3, 6 PM $0.000935
+0.17%
$121,519 $790
Jun 3, 5 PM $0.000931
+0.00%
$120,962 $790
Jun 3, 4 PM $0.000929
-3.33%
$120,773 $765
Jun 3, 3 PM $0.00097
+4.81%
$126,064 $741
Jun 3, 2 PM $0.000926
-0.58%
$120,296 $494
Jun 3, 1 PM $0.000929
+0.05%
$120,738 $497
Jun 3, 12 PM $0.000927
+0.34%
$120,526 $497
Jun 3, 11 AM $0.000923
+0.26%
$119,948 $494
Jun 3, 10 AM $0.000919
+0.42%
$119,425 $492
Jun 3, 9 AM $0.000915
-0.06%
$118,977 $491
Jun 3, 8 AM $0.000917
+0.45%
$119,131 $491
Jun 3, 7 AM $0.000912
+0.40%
$118,595 $492
Jun 3, 6 AM $0.000909
+0.44%
$118,201 $497
Jun 3, 5 AM $0.000905
+0.16%
$117,608 $609
Jun 3, 4 AM $0.000893
+0.96%
$116,128 $617
Jun 3, 3 AM $0.000882
+7.42%
$114,622 $604
Jun 3, 2 AM $0.00082
-0.35%
$106,577 $337
Jun 3, 1 AM $0.000828
+1.00%
$107,636 $342
Jun 3, 12 AM $0.000821
+1.51%
$106,658 $349
Jun 2, 11 PM $0.000807
+0.03%
$104,946 $340
Jun 2, 10 PM $0.00081
-1.10%
$105,310 $340
Jun 2, 9 PM $0.000819
+0.61%
$106,471 $343
Jun 2, 8 PM $0.000814
-0.43%
$105,747 $340
Jun 2, 7 PM $0.000817
+5.27%
$106,242 $301
Jun 2, 6 PM $0.000777
-0.75%
$101,003 $154
Jun 2, 5 PM $0.000783
+0.31%
$101,802 $153
Jun 2, 4 PM $0.000781
+1.09%
$101,541 $153
Jun 2, 3 PM $0.000772
-1.89%
$100,319 $151
Jun 2, 2 PM $0.000787
-1.73%
$102,251 $154
Jun 2, 1 PM $0.000802
-0.41%
$104,291 $244
Jun 2, 12 PM $0.000806
+0.26%
$104,810 $313
Jun 2, 11 AM $0.000805
-0.14%
$104,677 $313