BitSong Historical Data

BTSG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.00104
+0.36%
$ 134,706 $ 386
Dec 18, 2 PM $ 0.00103
-0.38%
$ 133,956 $ 389
Dec 18, 1 PM $ 0.00104
+1.81%
$ 134,569 $ 401
Dec 18, 12 PM $ 0.00102
+1.92%
$ 132,405 $ 409
Dec 18, 11 AM $ 0.000999
-0.22%
$ 129,868 $ 173
Dec 18, 10 AM $ 0.001
-0.29%
$ 130,018 $ 173
Dec 18, 9 AM $ 0.001
+0.06%
$ 130,417 $ 174
Dec 18, 8 AM $ 0.001
+0.18%
$ 130,316 $ 178
Dec 18, 7 AM $ 0.001
-0.32%
$ 129,948 $ 175
Dec 18, 6 AM $ 0.001
+0.45%
$ 130,228 $ 175
Dec 18, 5 AM $ 0.000999
-0.52%
$ 129,829 $ 172
Dec 18, 4 AM $ 0.00101
-0.39%
$ 130,701 $ 176
Dec 18, 3 AM $ 0.00101
-0.39%
$ 131,147 $ 198
Dec 18, 2 AM $ 0.00102
+0.82%
$ 132,174 $ 201
Dec 18, 1 AM $ 0.00101
-0.75%
$ 130,670 $ 195
Dec 18, 12 AM $ 0.00101
-0.35%
$ 131,736 $ 196
Dec 17, 11 PM $ 0.00102
+0.35%
$ 132,132 $ 199
Dec 17, 10 PM $ 0.00101
+0.38%
$ 131,484 $ 177
Dec 17, 9 PM $ 0.00101
-1.31%
$ 130,836 $ 175
Dec 17, 8 PM $ 0.00102
-0.23%
$ 132,849 $ 153
Dec 17, 7 PM $ 0.00102
-1.13%
$ 132,611 $ 146
Dec 17, 6 PM $ 0.00103
+0.60%
$ 134,419 $ 148
Dec 17, 5 PM $ 0.00103
+0.39%
$ 134,475 $ 125
Dec 17, 4 PM $ 0.00104
-1.41%
$ 135,523 $ 131
Dec 17, 3 PM $ 0.00106
-0.81%
$ 138,134 $ 118
Dec 17, 2 PM $ 0.00106
+0.20%
$ 137,700 $ 113
Dec 17, 1 PM $ 0.00105
+0.71%
$ 136,652 $ 100
Dec 17, 12 PM $ 0.00104
-0.28%
$ 135,669 $ 84
Dec 17, 11 AM $ 0.00105
+0.25%
$ 136,159 $ 86
Dec 17, 10 AM $ 0.00105
+0.06%
$ 136,144 $ 86
Dec 17, 9 AM $ 0.00105
-0.28%
$ 136,120 $ 71
Dec 17, 8 AM $ 0.00105
-0.10%
$ 136,577 $ 71
Dec 17, 7 AM $ 0.00105
-0.18%
$ 136,713 $ 76
Dec 17, 6 AM $ 0.00105
+0.42%
$ 136,972 $ 74
Dec 17, 5 AM $ 0.00105
-0.27%
$ 136,389 $ 71
Dec 17, 4 AM $ 0.00105
+0.05%
$ 136,411 $ 70
Dec 17, 3 AM $ 0.00105
-0.57%
$ 136,354 $ 41
Dec 17, 2 AM $ 0.00106
+0.49%
$ 137,194 $ 38
Dec 17, 1 AM $ 0.00105
-0.87%
$ 136,617 $ 37
Dec 17, 12 AM $ 0.00106
-0.11%
$ 137,721 $ 37
Dec 16, 11 PM $ 0.00106
-1.30%
$ 137,885 $ 32
Dec 16, 10 PM $ 0.00108
+0.21%
$ 139,749 $ 37
Dec 16, 9 PM $ 0.00107
+0.54%
$ 139,484 $ 35
Dec 16, 8 PM $ 0.00106
+0.04%
$ 138,339 $ 35
Dec 16, 7 PM $ 0.00106
+1.02%
$ 138,160 $ 44
Dec 16, 6 PM $ 0.00105
-0.36%
$ 136,804 $ 43
Dec 16, 5 PM $ 0.00106
-0.42%
$ 137,906 $ 41
Dec 16, 4 PM $ 0.00107
-0.59%
$ 138,486 $ 39
Dec 16, 3 PM $ 0.00107
-0.02%
$ 138,420 $ 33
Dec 16, 2 PM $ 0.00107
-1.31%
$ 138,512 $ 36