BitSong Historical Data

BTSG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.00115
-0.25%
$ 149,570 $ 257
Dec 14, 1 PM $ 0.00115
-0.42%
$ 149,557 $ 258
Dec 14, 12 PM $ 0.00116
+0.32%
$ 150,475 $ 265
Dec 14, 11 AM $ 0.00115
-0.98%
$ 149,953 $ 264
Dec 14, 10 AM $ 0.00117
-0.60%
$ 151,461 $ 244
Dec 14, 9 AM $ 0.00117
-0.54%
$ 152,115 $ 246
Dec 14, 8 AM $ 0.00117
+2.55%
$ 151,739 $ 245
Dec 14, 7 AM $ 0.00114
-1.27%
$ 148,066 $ 20
Dec 14, 6 AM $ 0.00115
-0.12%
$ 149,946 $ 20
Dec 14, 5 AM $ 0.00116
+0.08%
$ 150,167 $ 21
Dec 14, 4 AM $ 0.00116
-1.70%
$ 150,327 $ 21
Dec 14, 3 AM $ 0.00118
+0.00%
$ 152,990 $ 23
Dec 14, 2 AM $ 0.00118
+1.02%
$ 152,958 $ 23
Dec 14, 1 AM $ 0.00117
+1.94%
$ 151,455 $ 22
Dec 14, 12 AM $ 0.00114
-0.09%
$ 148,806 $ 18
Dec 13, 11 PM $ 0.00114
-0.58%
$ 148,805 $ 18
Dec 13, 10 PM $ 0.00115
-0.16%
$ 149,746 $ 29
Dec 13, 9 PM $ 0.00115
-0.14%
$ 149,811 $ 28
Dec 13, 8 PM $ 0.00115
-0.18%
$ 150,011 $ 28
Dec 13, 7 PM $ 0.00116
+0.38%
$ 150,407 $ 28
Dec 13, 6 PM $ 0.00115
-0.98%
$ 149,829 $ 25
Dec 13, 5 PM $ 0.00116
-0.01%
$ 151,347 $ 25
Dec 13, 4 PM $ 0.00116
+0.46%
$ 151,405 $ 31
Dec 13, 3 PM $ 0.00116
-0.28%
$ 150,732 $ 30
Dec 13, 2 PM $ 0.00116
+0.05%
$ 151,088 $ 85
Dec 13, 1 PM $ 0.00116
-0.28%
$ 151,016 $ 85
Dec 13, 12 PM $ 0.00116
-0.08%
$ 151,373 $ 80
Dec 13, 11 AM $ 0.00117
+0.18%
$ 151,454 $ 85
Dec 13, 10 AM $ 0.00116
-0.03%
$ 151,321 $ 94
Dec 13, 9 AM $ 0.00116
+0.18%
$ 151,363 $ 92
Dec 13, 8 AM $ 0.00116
-0.09%
$ 150,969 $ 91
Dec 13, 7 AM $ 0.00116
-0.10%
$ 151,081 $ 91
Dec 13, 6 AM $ 0.00116
+0.08%
$ 151,255 $ 87
Dec 13, 5 AM $ 0.00116
-0.18%
$ 151,104 $ 86
Dec 13, 4 AM $ 0.00116
+0.44%
$ 151,406 $ 96
Dec 13, 3 AM $ 0.00116
+0.06%
$ 150,810 $ 101
Dec 13, 2 AM $ 0.00116
+0.93%
$ 150,710 $ 105
Dec 13, 1 AM $ 0.00115
-0.04%
$ 149,327 $ 109
Dec 13, 12 AM $ 0.00115
+0.08%
$ 149,426 $ 115
Dec 12, 11 PM $ 0.00115
-0.28%
$ 149,213 $ 119
Dec 12, 10 PM $ 0.00115
+0.24%
$ 149,625 $ 119
Dec 12, 9 PM $ 0.00115
+0.40%
$ 149,317 $ 119
Dec 12, 8 PM $ 0.00114
+0.36%
$ 148,611 $ 284
Dec 12, 7 PM $ 0.00114
-0.62%
$ 148,056 $ 283
Dec 12, 6 PM $ 0.00114
+0.90%
$ 148,807 $ 290
Dec 12, 5 PM $ 0.00114
+1.18%
$ 147,631 $ 300
Dec 12, 4 PM $ 0.00112
-1.84%
$ 145,810 $ 294
Dec 12, 3 PM $ 0.00115
-1.17%
$ 149,134 $ 297
Dec 12, 2 PM $ 0.00116
+0.58%
$ 151,033 $ 249
Dec 12, 1 PM $ 0.00116
-0.50%
$ 150,355 $ 249