Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitSong Historical Data

BTSG Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 10 AM $0.000765
-0.26%
$99,398 $438
May 31, 9 AM $0.000768
-0.12%
$99,764 $439
May 31, 8 AM $0.000768
+0.41%
$99,857 $440
May 31, 7 AM $0.000765
-0.80%
$99,443 $436
May 31, 6 AM $0.000771
+0.15%
$100,259 $439
May 31, 5 AM $0.000771
-0.12%
$100,198 $438
May 31, 4 AM $0.000772
-0.11%
$100,315 $440
May 31, 3 AM $0.000772
-0.53%
$100,346 $442
May 31, 2 AM $0.000773
-0.17%
$100,503 $443
May 31, 1 AM $0.000774
-0.67%
$100,645 $434
May 31, 12 AM $0.00078
+0.01%
$101,319 $438
May 30, 11 PM $0.000778
-0.08%
$101,147 $437
May 30, 10 PM $0.000779
-1.37%
$101,312 $437
May 30, 9 PM $0.000791
+1.24%
$102,749 $447
May 30, 8 PM $0.000815
-0.05%
$105,948 $439
May 30, 7 PM $0.000816
+0.22%
$106,037 $235
May 30, 6 PM $0.000814
+0.02%
$105,807 $234
May 30, 5 PM $0.000814
-0.08%
$105,786 $251
May 30, 4 PM $0.000815
+3.61%
$105,877 $250
May 30, 3 PM $0.000788
+3.17%
$102,458 $147
May 30, 2 PM $0.000764
-0.45%
$99,270 $58
May 30, 1 PM $0.000767
+0.17%
$99,634 $58
May 30, 12 PM $0.000765
+0.02%
$99,365 $58
May 30, 11 AM $0.000763
+0.11%
$99,132 $53
May 30, 10 AM $0.000763
+0.03%
$99,133 $60
May 30, 9 AM $0.000762
+0.88%
$98,991 $63
May 30, 8 AM $0.000757
+0.09%
$98,383 $64
May 30, 7 AM $0.000756
-0.28%
$98,222 $64
May 30, 6 AM $0.000758
+0.10%
$98,485 $64
May 30, 5 AM $0.000756
+0.40%
$98,260 $63
May 30, 4 AM $0.000752
-0.81%
$97,791 $63
May 30, 3 AM $0.000759
+0.10%
$98,698 $63
May 30, 2 AM $0.000757
-0.18%
$98,435 $63
May 30, 1 AM $0.000758
+0.52%
$98,518 $70
May 30, 12 AM $0.000754
+0.00%
$98,018 $74
May 29, 11 PM $0.000754
-0.10%
$97,941 $77
May 29, 10 PM $0.000754
-0.57%
$98,021 $90
May 29, 9 PM $0.00076
-0.24%
$98,759 $93
May 29, 8 PM $0.00077
-0.33%
$100,115 $94
May 29, 7 PM $0.000773
+0.39%
$100,423 $67
May 29, 6 PM $0.00077
-0.79%
$100,122 $75
May 29, 5 PM $0.000777
+0.56%
$100,968 $59
May 29, 4 PM $0.000774
-0.92%
$100,551 $61
May 29, 3 PM $0.000779
+1.44%
$101,200 $55
May 29, 2 PM $0.000762
+0.58%
$99,093 $65
May 29, 1 PM $0.00076
-0.63%
$98,749 $70
May 29, 12 PM $0.000765
-0.42%
$99,398 $73
May 29, 11 AM $0.000769
+0.20%
$99,945 $77
May 29, 10 AM $0.000766
-1.16%
$99,600 $66
May 29, 9 AM $0.000775
+0.08%
$100,752 $70