Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSong Historical Data

BTSG Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 AM $0.000775
+0.08%
$100,752 $70
May 29, 8 AM $0.000774
-0.58%
$100,655 $79
May 29, 7 AM $0.000779
-0.58%
$101,265 $82
May 29, 6 AM $0.000785
+0.23%
$102,036 $83
May 29, 5 AM $0.000784
-0.16%
$101,866 $98
May 29, 4 AM $0.000785
-0.04%
$102,050 $98
May 29, 3 AM $0.000787
-0.04%
$102,253 $111
May 29, 2 AM $0.000789
-0.31%
$102,580 $127
May 29, 1 AM $0.00079
+0.55%
$102,663 $122
May 29, 12 AM $0.000786
+0.32%
$102,179 $133
May 28, 11 PM $0.000783
+0.23%
$101,809 $144
May 28, 10 PM $0.000782
-0.82%
$101,585 $142
May 28, 9 PM $0.000788
+0.39%
$102,474 $139
May 28, 8 PM $0.000786
+0.42%
$102,096 $227
May 28, 7 PM $0.000782
-0.58%
$101,698 $230
May 28, 6 PM $0.000787
+0.13%
$102,245 $333
May 28, 5 PM $0.000787
-0.03%
$102,250 $336
May 28, 4 PM $0.000787
-0.04%
$102,324 $335
May 28, 3 PM $0.000788
-0.01%
$102,366 $335
May 28, 2 PM $0.000788
+1.42%
$102,395 $329
May 28, 1 PM $0.000779
-0.21%
$101,287 $317
May 28, 12 PM $0.000781
+0.23%
$101,530 $351
May 28, 11 AM $0.00078
-0.14%
$101,417 $347
May 28, 10 AM $0.000782
-1.21%
$101,696 $357
May 28, 9 AM $0.000792
+0.93%
$102,963 $406
May 28, 8 AM $0.000786
-0.39%
$102,188 $426
May 28, 7 AM $0.000789
+0.07%
$102,574 $438
May 28, 6 AM $0.00079
-0.64%
$102,652 $468
May 28, 5 AM $0.000794
-0.93%
$103,219 $466
May 28, 4 AM $0.0008
+0.36%
$104,026 $502
May 28, 3 AM $0.000798
-2.38%
$103,697 $498
May 28, 2 AM $0.000817
+0.32%
$106,196 $494
May 28, 1 AM $0.000814
-0.07%
$105,745 $530
May 28, 12 AM $0.000814
-0.77%
$105,758 $619
May 27, 11 PM $0.00082
-0.56%
$106,516 $646
May 27, 10 PM $0.000826
+0.53%
$107,398 $641
May 27, 9 PM $0.000822
-5.00%
$106,893 $656
May 27, 8 PM $0.000866
-0.86%
$112,581 $625
May 27, 7 PM $0.000874
+3.38%
$113,607 $665
May 27, 6 PM $0.000847
+0.86%
$110,112 $571
May 27, 5 PM $0.000841
-0.06%
$109,353 $577
May 27, 4 PM $0.000842
-0.60%
$109,402 $607
May 27, 3 PM $0.000849
+0.23%
$110,295 $713
May 27, 2 PM $0.000847
+0.15%
$110,025 $793
May 27, 1 PM $0.000845
-2.09%
$109,773 $882
May 27, 12 PM $0.000865
-1.35%
$112,439 $862
May 27, 11 AM $0.000879
+1.53%
$114,249 $898
May 27, 10 AM $0.000868
-2.70%
$112,829 $882
May 27, 9 AM $0.000891
-0.18%
$115,810 $857
May 27, 8 AM $0.000892
-2.07%
$115,948 $827