Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitSong Historical Data

BTSG Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 8 AM $0.000892
-2.07%
$115,948 $827
May 27, 7 AM $0.000916
+1.16%
$118,999 $964
May 27, 6 AM $0.000897
+0.26%
$116,602 $920
May 27, 5 AM $0.000893
-0.91%
$116,083 $886
May 27, 4 AM $0.000901
-1.98%
$117,146 $867
May 27, 3 AM $0.00092
-0.20%
$119,623 $875
May 27, 2 AM $0.000922
+1.93%
$119,848 $872
May 27, 1 AM $0.000908
-1.20%
$118,014 $819
May 27, 12 AM $0.000913
+3.23%
$118,711 $742
May 26, 11 PM $0.000884
+0.22%
$114,950 $708
May 26, 10 PM $0.000884
+1.23%
$114,921 $709
May 26, 9 PM $0.000876
+1.63%
$113,793 $686
May 26, 8 PM $0.000862
+0.18%
$111,996 $624
May 26, 7 PM $0.000859
+1.25%
$111,607 $588
May 26, 6 PM $0.000849
-1.46%
$110,408 $554
May 26, 5 PM $0.000861
-0.04%
$111,904 $555
May 26, 4 PM $0.000861
-2.18%
$111,900 $518
May 26, 3 PM $0.000853
+1.30%
$110,916 $384
May 26, 2 PM $0.000831
-0.14%
$108,019 $285
May 26, 1 PM $0.000831
+0.83%
$108,035 $250
May 26, 12 PM $0.000824
-1.18%
$107,049 $251
May 26, 11 AM $0.000836
+1.03%
$108,707 $260
May 26, 10 AM $0.000822
+1.54%
$106,874 $247
May 26, 9 AM $0.000809
+0.05%
$105,201 $230
May 26, 8 AM $0.00081
+5.38%
$105,319 $230
May 26, 7 AM $0.000768
-0.50%
$99,874 $111
May 26, 6 AM $0.000774
+0.17%
$100,553 $108
May 26, 5 AM $0.000774
+0.25%
$100,650 $123
May 26, 4 AM $0.000773
-0.29%
$100,422 $126
May 26, 3 AM $0.000774
-0.07%
$100,630 $125
May 26, 2 AM $0.000776
+1.09%
$100,803 $130
May 26, 1 AM $0.000765
-0.43%
$99,455 $105
May 26, 12 AM $0.000769
-0.78%
$99,885 $94
May 25, 11 PM $0.000775
-0.24%
$100,683 $74
May 25, 10 PM $0.000778
-0.89%
$101,120 $74
May 25, 9 PM $0.000785
-0.23%
$102,004 $75
May 25, 8 PM $0.000787
-0.16%
$102,250 $78
May 25, 7 PM $0.000788
+0.29%
$102,423 $78
May 25, 6 PM $0.000787
-0.27%
$102,312 $79
May 25, 5 PM $0.000789
+0.19%
$102,572 $79
May 25, 4 PM $0.000787
+0.53%
$102,261 $80
May 25, 3 PM $0.000782
-0.22%
$101,640 $242
May 25, 2 PM $0.000782
-0.11%
$101,680 $349
May 25, 1 PM $0.000786
-0.10%
$102,133 $338
May 25, 12 PM $0.000789
+1.15%
$102,491 $342
May 25, 11 AM $0.00078
+0.08%
$101,385 $356
May 25, 10 AM $0.000779
-0.38%
$101,252 $360
May 25, 9 AM $0.000782
-0.59%
$101,632 $458
May 25, 8 AM $0.000784
+0.30%
$101,914 $460
May 25, 7 AM $0.000783
-1.39%
$101,739 $647