Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitSong Historical Data

BTSG Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 7 AM $0.000783
-1.39%
$101,739 $647
May 25, 6 AM $0.000795
+1.04%
$103,303 $655
May 25, 5 AM $0.000785
+1.44%
$102,083 $1,201
May 25, 4 AM $0.000775
+1.35%
$100,689 $1,189
May 25, 3 AM $0.000763
+0.72%
$99,145 $1,169
May 25, 2 AM $0.000757
+0.17%
$98,400 $1,153
May 25, 1 AM $0.000757
-0.17%
$98,445 $1,162
May 25, 12 AM $0.00076
+1.03%
$98,718 $1,298
May 24, 11 PM $0.000752
+0.41%
$97,760 $1,280
May 24, 10 PM $0.00075
+1.14%
$97,516 $1,282
May 24, 9 PM $0.000742
-1.36%
$96,417 $1,273
May 24, 8 PM $0.000752
-0.54%
$97,782 $1,293
May 24, 7 PM $0.000757
-0.08%
$98,338 $1,302
May 24, 6 PM $0.000757
-0.22%
$98,379 $1,305
May 24, 5 PM $0.000759
+0.31%
$98,644 $1,307
May 24, 4 PM $0.000756
-5.82%
$98,239 $1,299
May 24, 3 PM $0.000803
-3.23%
$104,333 $1,168
May 24, 2 PM $0.00083
-0.90%
$107,886 $1,072
May 24, 1 PM $0.00084
-0.47%
$109,193 $1,083
May 24, 12 PM $0.000844
-2.20%
$109,723 $1,175
May 24, 11 AM $0.000863
+0.43%
$112,211 $1,147
May 24, 10 AM $0.00086
-3.47%
$111,813 $1,137
May 24, 9 AM $0.000891
-0.26%
$115,812 $1,038
May 24, 8 AM $0.000939
-0.51%
$122,053 $1,070
May 24, 7 AM $0.000943
-0.60%
$122,602 $834
May 24, 6 AM $0.00095
+20.45%
$123,510 $842
May 24, 5 AM $0.000789
-0.56%
$102,506 $244
May 24, 4 AM $0.000794
-0.05%
$103,137 $239
May 24, 3 AM $0.000794
-0.12%
$103,163 $239
May 24, 2 AM $0.000797
-1.23%
$103,598 $239
May 24, 1 AM $0.000807
+4.56%
$104,885 $243
May 24, 12 AM $0.000772
+0.15%
$100,303 $119
May 23, 11 PM $0.00077
+0.28%
$100,091 $135
May 23, 10 PM $0.000769
-1.22%
$100,005 $135
May 23, 9 PM $0.000778
-0.92%
$101,065 $149
May 23, 8 PM $0.000782
+1.96%
$101,660 $159
May 23, 7 PM $0.000767
+0.04%
$99,710 $153
May 23, 6 PM $0.000767
+0.72%
$99,688 $160
May 23, 5 PM $0.000761
-0.16%
$98,954 $167
May 23, 4 PM $0.000762
+0.24%
$99,103 $172
May 23, 3 PM $0.000761
+0.48%
$98,886 $174
May 23, 2 PM $0.000757
+0.33%
$98,368 $199
May 23, 1 PM $0.000753
+4.80%
$97,925 $198
May 23, 12 PM $0.000718
+0.07%
$93,323 $106
May 23, 11 AM $0.000717
-0.34%
$93,225 $106
May 23, 10 AM $0.00072
+0.44%
$93,593 $107
May 23, 9 AM $0.000716
-0.30%
$93,084 $119
May 23, 8 AM $0.000719
+0.18%
$93,438 $120
May 23, 7 AM $0.000721
-1.76%
$93,681 $130
May 23, 6 AM $0.000735
-0.21%
$95,471 $132