BitSong Historical Data

BTSG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.00116
-0.48%
$ 150,884 $ 260
Dec 8, 11 AM $ 0.00117
-0.81%
$ 151,526 $ 259
Dec 8, 10 AM $ 0.00118
-2.85%
$ 152,806 $ 243
Dec 8, 9 AM $ 0.00121
+0.55%
$ 157,232 $ 142
Dec 8, 8 AM $ 0.0012
-0.63%
$ 156,253 $ 138
Dec 8, 7 AM $ 0.00121
-0.31%
$ 157,065 $ 170
Dec 8, 6 AM $ 0.00121
+0.42%
$ 157,749 $ 168
Dec 8, 5 AM $ 0.00121
+0.27%
$ 157,167 $ 169
Dec 8, 4 AM $ 0.0012
+1.19%
$ 156,554 $ 175
Dec 8, 3 AM $ 0.00119
-0.16%
$ 154,778 $ 179
Dec 8, 2 AM $ 0.00119
-0.85%
$ 154,611 $ 180
Dec 8, 1 AM $ 0.0012
+1.37%
$ 156,210 $ 198
Dec 8, 12 AM $ 0.00118
+0.59%
$ 153,887 $ 199
Dec 7, 11 PM $ 0.00117
+0.00%
$ 152,601 $ 198
Dec 7, 10 PM $ 0.00118
-0.58%
$ 153,245 $ 209
Dec 7, 9 PM $ 0.00119
-1.67%
$ 154,139 $ 215
Dec 7, 8 PM $ 0.00121
+0.44%
$ 157,052 $ 235
Dec 7, 7 PM $ 0.0012
+0.32%
$ 156,489 $ 238
Dec 7, 6 PM $ 0.0012
+0.40%
$ 155,575 $ 273
Dec 7, 5 PM $ 0.00119
+2.08%
$ 154,924 $ 767
Dec 7, 4 PM $ 0.00117
-0.58%
$ 151,829 $ 789
Dec 7, 3 PM $ 0.00116
+0.89%
$ 151,229 $ 809
Dec 7, 2 PM $ 0.00116
-1.32%
$ 150,126 $ 851
Dec 7, 1 PM $ 0.00117
-0.81%
$ 152,184 $ 2,011
Dec 7, 12 PM $ 0.00118
+0.22%
$ 153,952 $ 2,024
Dec 7, 11 AM $ 0.00118
-0.49%
$ 153,726 $ 2,038
Dec 7, 10 AM $ 0.00119
-1.34%
$ 154,558 $ 2,061
Dec 7, 9 AM $ 0.0012
-0.76%
$ 156,578 $ 2,002
Dec 7, 8 AM $ 0.00121
+0.35%
$ 157,889 $ 2,017
Dec 7, 7 AM $ 0.00121
-0.78%
$ 157,407 $ 1,970
Dec 7, 6 AM $ 0.00122
+0.28%
$ 158,919 $ 1,998
Dec 7, 5 AM $ 0.00122
-0.07%
$ 158,526 $ 1,996
Dec 7, 4 AM $ 0.00122
-0.68%
$ 158,921 $ 1,996
Dec 7, 3 AM $ 0.00123
+0.60%
$ 160,178 $ 2,014
Dec 7, 2 AM $ 0.00122
-0.99%
$ 159,211 $ 2,000
Dec 7, 1 AM $ 0.00124
+0.09%
$ 161,257 $ 2,042
Dec 7, 12 AM $ 0.00124
+0.15%
$ 161,031 $ 2,037
Dec 6, 11 PM $ 0.00123
-0.01%
$ 160,506 $ 2,031
Dec 6, 10 PM $ 0.00124
-0.07%
$ 160,715 $ 2,021
Dec 6, 9 PM $ 0.00124
+0.40%
$ 161,131 $ 2,033
Dec 6, 8 PM $ 0.00124
+0.67%
$ 160,567 $ 2,287
Dec 6, 7 PM $ 0.00123
-0.44%
$ 159,453 $ 2,281
Dec 6, 6 PM $ 0.00124
-8.91%
$ 160,886 $ 2,260
Dec 6, 5 PM $ 0.00136
+0.86%
$ 176,220 $ 1,851
Dec 6, 4 PM $ 0.00134
+0.77%
$ 174,385 $ 1,795
Dec 6, 3 PM $ 0.00133
+0.82%
$ 172,969 $ 1,760
Dec 6, 2 PM $ 0.00132
-11.88%
$ 171,094 $ 1,721
Dec 6, 1 PM $ 0.00149
+0.18%
$ 194,168 $ 465
Dec 6, 12 PM $ 0.00149
+0.09%
$ 193,821 $ 466
Dec 6, 11 AM $ 0.00149
+0.65%
$ 193,789 $ 466