BitSong Historical Data

BTSG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.00149
+0.65%
$ 193,789 $ 466
Dec 6, 10 AM $ 0.00148
-0.68%
$ 192,553 $ 453
Dec 6, 9 AM $ 0.00149
-0.06%
$ 193,933 $ 454
Dec 6, 8 AM $ 0.00149
+0.25%
$ 194,041 $ 455
Dec 6, 7 AM $ 0.00149
-0.32%
$ 193,675 $ 454
Dec 6, 6 AM $ 0.00149
+0.54%
$ 194,002 $ 451
Dec 6, 5 AM $ 0.00149
-0.01%
$ 193,085 $ 438
Dec 6, 4 AM $ 0.00148
-0.02%
$ 192,993 $ 442
Dec 6, 3 AM $ 0.00149
+0.62%
$ 193,014 $ 435
Dec 6, 2 AM $ 0.00148
-0.06%
$ 191,817 $ 433
Dec 6, 1 AM $ 0.00148
-0.36%
$ 191,823 $ 443
Dec 6, 12 AM $ 0.00148
-0.03%
$ 192,481 $ 452
Dec 5, 11 PM $ 0.00148
+0.70%
$ 192,694 $ 454
Dec 5, 10 PM $ 0.00147
+0.12%
$ 191,360 $ 450
Dec 5, 9 PM $ 0.00147
+2.20%
$ 191,129 $ 435
Dec 5, 8 PM $ 0.00145
-0.24%
$ 188,918 $ 159
Dec 5, 7 PM $ 0.00145
-0.07%
$ 187,827 $ 142
Dec 5, 6 PM $ 0.00145
-0.26%
$ 187,962 $ 140
Dec 5, 5 PM $ 0.00145
+0.14%
$ 188,039 $ 121
Dec 5, 4 PM $ 0.00145
-3.34%
$ 188,688 $ 104
Dec 5, 3 PM $ 0.0015
+0.37%
$ 195,513 $ 105
Dec 5, 2 PM $ 0.0015
+2.10%
$ 195,362 $ 75
Dec 5, 1 PM $ 0.00147
-0.44%
$ 191,536 $ 66
Dec 5, 12 PM $ 0.00148
-0.44%
$ 192,086 $ 38
Dec 5, 11 AM $ 0.00149
-0.58%
$ 193,103 $ 36
Dec 5, 10 AM $ 0.0015
+0.27%
$ 194,669 $ 34
Dec 5, 9 AM $ 0.0015
-0.81%
$ 194,504 $ 34
Dec 5, 8 AM $ 0.00151
-0.20%
$ 196,405 $ 34
Dec 5, 7 AM $ 0.00151
+0.43%
$ 196,515 $ 32
Dec 5, 6 AM $ 0.00151
+0.65%
$ 195,889 $ 32
Dec 5, 5 AM $ 0.0015
+0.05%
$ 194,646 $ 73
Dec 5, 4 AM $ 0.00149
-0.64%
$ 194,253 $ 72
Dec 5, 3 AM $ 0.00152
+0.56%
$ 197,789 $ 72
Dec 5, 2 AM $ 0.00151
+0.34%
$ 196,183 $ 72
Dec 5, 1 AM $ 0.00151
-0.35%
$ 195,652 $ 71
Dec 5, 12 AM $ 0.00151
+0.27%
$ 196,493 $ 502
Dec 4, 11 PM $ 0.00151
-0.08%
$ 196,081 $ 502
Dec 4, 10 PM $ 0.00151
+0.36%
$ 195,904 $ 510
Dec 4, 9 PM $ 0.0015
-0.62%
$ 195,441 $ 507
Dec 4, 8 PM $ 0.00151
-0.05%
$ 196,462 $ 798
Dec 4, 7 PM $ 0.00151
-0.20%
$ 196,535 $ 797
Dec 4, 6 PM $ 0.00152
-0.17%
$ 197,203 $ 800
Dec 4, 5 PM $ 0.00152
-0.76%
$ 197,244 $ 816
Dec 4, 4 PM $ 0.00153
-0.49%
$ 198,767 $ 821
Dec 4, 3 PM $ 0.00153
+0.86%
$ 199,491 $ 787
Dec 4, 2 PM $ 0.00153
-0.07%
$ 198,418 $ 781
Dec 4, 1 PM $ 0.00153
-0.54%
$ 198,562 $ 791
Dec 4, 12 PM $ 0.00154
-0.13%
$ 199,674 $ 807
Dec 4, 11 AM $ 0.00154
-0.10%
$ 199,844 $ 810
Dec 4, 10 AM $ 0.00154
-0.22%
$ 200,069 $ 817