Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSong Historical Data

BTSG Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 AM $0.000735
-0.21%
$95,471 $132
May 23, 5 AM $0.000737
-0.59%
$95,792 $133
May 23, 4 AM $0.000742
-0.90%
$96,455 $151
May 23, 3 AM $0.00075
+0.25%
$97,527 $163
May 23, 2 AM $0.000748
+0.70%
$97,227 $189
May 23, 1 AM $0.000743
+0.97%
$96,551 $177
May 23, 12 AM $0.000736
-0.07%
$95,600 $172
May 22, 11 PM $0.000736
-0.85%
$95,720 $164
May 22, 10 PM $0.000742
-0.90%
$96,427 $162
May 22, 9 PM $0.00075
+0.68%
$97,484 $151
May 22, 8 PM $0.000745
+0.50%
$96,841 $142
May 22, 6 AM $0.000778
-0.76%
$101,159 $126
May 22, 5 AM $0.000787
+1.27%
$102,283 $127
May 22, 4 AM $0.000777
-0.98%
$100,944 $125
May 22, 3 AM $0.000784
+2.69%
$101,908 $137
May 22, 2 AM $0.000763
+0.40%
$99,229 $147
May 22, 1 AM $0.00076
+0.11%
$98,791 $146
May 22, 12 AM $0.000759
-0.18%
$98,632 $155
May 21, 11 PM $0.00076
-0.35%
$98,841 $155
May 21, 10 PM $0.000763
+0.26%
$99,190 $159
May 21, 9 PM $0.000762
-0.05%
$98,997 $164
May 21, 8 PM $0.000762
+0.13%
$99,058 $164
May 21, 7 PM $0.00076
+0.47%
$98,782 $167
May 21, 6 PM $0.000758
-0.06%
$98,496 $189
May 21, 5 PM $0.000757
+0.07%
$98,389 $224
May 21, 4 PM $0.000757
+0.25%
$98,397 $224
May 21, 3 PM $0.000758
+1.63%
$98,550 $226
May 21, 2 PM $0.000746
-0.34%
$96,961 $230
May 21, 1 PM $0.000748
-0.30%
$97,234 $229
May 21, 12 PM $0.00075
-0.34%
$97,522 $230
May 21, 11 AM $0.000753
-0.63%
$97,853 $236
May 21, 10 AM $0.000757
-1.84%
$98,421 $250
May 21, 9 AM $0.000771
-0.37%
$100,273 $255
May 21, 8 AM $0.000775
+0.32%
$100,693 $251
May 21, 7 AM $0.000772
+4.40%
$100,369 $249
May 21, 6 AM $0.000738
+0.53%
$95,869 $125
May 21, 5 AM $0.000735
-0.05%
$95,498 $125
May 21, 4 AM $0.000734
+0.45%
$95,462 $125
May 21, 3 AM $0.000729
+0.19%
$94,749 $113
May 21, 2 AM $0.000727
-0.66%
$94,530 $100
May 21, 1 AM $0.00073
+1.14%
$94,942 $101
May 21, 12 AM $0.000723
+0.89%
$93,966 $91
May 20, 11 PM $0.000719
+0.79%
$93,439 $91
May 20, 10 PM $0.000713
-0.44%
$92,698 $91
May 20, 9 PM $0.000717
-0.14%
$93,215 $104
May 20, 8 PM $0.000719
+0.07%
$93,511 $116
May 20, 7 PM $0.000719
-2.18%
$93,437 $117
May 20, 6 PM $0.000725
+1.57%
$94,273 $90
May 20, 5 PM $0.000716
+0.21%
$92,997 $76
May 20, 4 PM $0.000714
-0.95%
$92,845 $76