Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitSong Historical Data

BTSG Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 PM $0.000714
-0.95%
$92,845 $76
May 20, 9 AM $0.000719
+0.40%
$93,505 $25
May 20, 8 AM $0.000717
+0.08%
$93,128 $25
May 20, 7 AM $0.000718
-0.19%
$93,294 $26
May 20, 6 AM $0.000719
-0.69%
$93,465 $30
May 20, 5 AM $0.000723
+0.78%
$94,010 $39
May 20, 4 AM $0.000718
+0.24%
$93,363 $39
May 20, 3 AM $0.000718
+0.15%
$93,303 $41
May 20, 2 AM $0.000718
-0.30%
$93,264 $47
May 20, 1 AM $0.000721
+0.73%
$93,714 $54
May 20, 12 AM $0.000715
-0.68%
$92,947 $54
May 19, 11 PM $0.00072
-0.42%
$93,634 $54
May 19, 10 PM $0.000724
-0.24%
$94,137 $71
May 19, 9 PM $0.000727
-0.61%
$94,511 $86
May 19, 8 PM $0.000732
+0.19%
$95,108 $87
May 19, 7 PM $0.000733
-0.83%
$95,230 $88
May 19, 6 PM $0.000739
-1.25%
$95,988 $89
May 19, 5 PM $0.000746
-0.31%
$96,954 $91
May 19, 4 PM $0.000747
+2.05%
$97,119 $92
May 19, 3 PM $0.000732
+0.79%
$95,188 $94
May 19, 2 PM $0.000727
-2.43%
$94,450 $108
May 19, 1 PM $0.000744
-0.28%
$96,639 $111
May 19, 12 PM $0.000743
-0.32%
$96,558 $111
May 19, 11 AM $0.000746
-1.93%
$96,910 $111
May 19, 10 AM $0.000756
+1.03%
$98,291 $113
May 19, 9 AM $0.000749
+1.41%
$97,287 $87
May 19, 8 AM $0.000737
-0.03%
$95,819 $91
May 19, 7 AM $0.000738
+0.13%
$95,886 $88
May 19, 6 AM $0.000735
-0.60%
$95,559 $83
May 19, 5 AM $0.000742
+0.66%
$96,400 $76
May 19, 4 AM $0.000737
-0.16%
$95,819 $77
May 19, 3 AM $0.000741
+0.13%
$96,263 $87
May 19, 2 AM $0.00074
-0.17%
$96,170 $102
May 19, 1 AM $0.000741
-1.00%
$96,335 $94
May 19, 12 AM $0.000748
-1.85%
$97,261 $119
May 18, 11 PM $0.000761
+1.13%
$98,885 $132
May 18, 10 PM $0.000753
+1.36%
$97,836 $121
May 18, 9 PM $0.000741
+1.30%
$96,357 $103
May 18, 8 PM $0.000732
-0.55%
$95,095 $106
May 18, 7 PM $0.000736
+1.66%
$95,717 $106
May 18, 6 PM $0.000725
-0.70%
$94,236 $108
May 18, 5 PM $0.000731
+0.10%
$95,025 $110
May 18, 4 PM $0.000726
+0.07%
$94,388 $122
May 18, 3 PM $0.000726
+0.24%
$94,316 $126
May 18, 2 PM $0.000724
-1.52%
$94,089 $115
May 18, 1 PM $0.000737
-0.13%
$95,745 $123
May 18, 12 PM $0.000738
+0.40%
$95,925 $127
May 18, 11 AM $0.000735
+0.73%
$95,568 $127
May 18, 10 AM $0.00073
-0.31%
$94,933 $146
May 18, 9 AM $0.000733
-1.34%
$95,271 $332