BitSong Historical Data

BTSG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.00154
-0.22%
$ 200,069 $ 817
Dec 4, 9 AM $ 0.00154
+0.20%
$ 200,534 $ 818
Dec 4, 8 AM $ 0.00154
+0.01%
$ 200,376 $ 820
Dec 4, 7 AM $ 0.00154
-0.17%
$ 200,351 $ 819
Dec 4, 6 AM $ 0.00154
+1.18%
$ 200,648 $ 821
Dec 4, 5 AM $ 0.00153
-0.40%
$ 198,245 $ 798
Dec 4, 4 AM $ 0.00153
-0.48%
$ 198,605 $ 799
Dec 4, 3 AM $ 0.00154
-0.60%
$ 199,728 $ 803
Dec 4, 2 AM $ 0.00155
-0.33%
$ 200,938 $ 809
Dec 4, 1 AM $ 0.00155
-7.05%
$ 201,737 $ 809
Dec 4, 12 AM $ 0.00167
-0.48%
$ 216,970 $ 373
Dec 3, 11 PM $ 0.00168
-0.12%
$ 218,141 $ 373
Dec 3, 10 PM $ 0.00168
-4.39%
$ 218,441 $ 365
Dec 3, 9 PM $ 0.00175
+0.51%
$ 228,024 $ 378
Dec 3, 8 PM $ 0.00174
+0.15%
$ 226,673 $ 56
Dec 3, 7 PM $ 0.00174
+0.40%
$ 226,164 $ 100
Dec 3, 6 PM $ 0.00174
-0.23%
$ 225,775 $ 100
Dec 3, 5 PM $ 0.00174
+0.61%
$ 226,521 $ 225
Dec 3, 4 PM $ 0.00173
-0.06%
$ 225,272 $ 225
Dec 3, 3 PM $ 0.00173
-0.09%
$ 225,108 $ 225
Dec 3, 2 PM $ 0.00174
-0.33%
$ 225,539 $ 262
Dec 3, 1 PM $ 0.00174
-0.06%
$ 226,462 $ 256
Dec 3, 12 PM $ 0.00174
-0.53%
$ 226,489 $ 244
Dec 3, 11 AM $ 0.00175
-0.15%
$ 227,091 $ 243
Dec 3, 10 AM $ 0.00175
-0.41%
$ 227,368 $ 238
Dec 3, 9 AM $ 0.00176
-0.35%
$ 228,161 $ 239
Dec 3, 8 AM $ 0.00176
+0.12%
$ 229,144 $ 237
Dec 3, 7 AM $ 0.00176
+0.04%
$ 228,936 $ 237
Dec 3, 6 AM $ 0.00176
-0.18%
$ 228,784 $ 237
Dec 3, 5 AM $ 0.00176
+0.32%
$ 229,330 $ 230
Dec 3, 4 AM $ 0.00176
+0.31%
$ 228,403 $ 229
Dec 3, 3 AM $ 0.00175
-0.24%
$ 227,802 $ 228
Dec 3, 2 AM $ 0.00176
+0.49%
$ 228,306 $ 229
Dec 3, 1 AM $ 0.00175
+0.43%
$ 227,170 $ 225
Dec 3, 12 AM $ 0.00174
-0.06%
$ 226,158 $ 224
Dec 2, 11 PM $ 0.00174
-0.63%
$ 226,447 $ 221
Dec 2, 10 PM $ 0.00175
-0.16%
$ 228,027 $ 224
Dec 2, 9 PM $ 0.00175
+0.46%
$ 227,908 $ 225
Dec 2, 8 PM $ 0.00175
-0.49%
$ 226,858 $ 224
Dec 2, 7 PM $ 0.00176
-0.12%
$ 228,124 $ 227
Dec 2, 6 PM $ 0.00176
-0.33%
$ 228,581 $ 230
Dec 2, 5 PM $ 0.00176
+0.28%
$ 228,504 $ 231
Dec 2, 4 PM $ 0.00175
-0.38%
$ 227,425 $ 229
Dec 2, 3 PM $ 0.00176
+7.03%
$ 228,278 $ 229
Dec 2, 2 PM $ 0.00164
+1.24%
$ 213,301 $ 162
Dec 2, 1 PM $ 0.00162
+0.31%
$ 210,686 $ 160
Dec 2, 12 PM $ 0.00161
-0.12%
$ 209,185 $ 160
Dec 2, 11 AM $ 0.00161
+0.45%
$ 209,371 $ 158
Dec 2, 10 AM $ 0.0016
+0.31%
$ 207,835 $ 257
Dec 2, 9 AM $ 0.00159
+0.16%
$ 207,080 $ 255