Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSong Historical Data

BTSG Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2025 $0.00276
+0.31%
$358,729 $312
Oct 4, 2025 $0.00275
-3.22%
$357,609 $333
Oct 3, 2025 $0.00285
-1.77%
$369,543 $852
Oct 2, 2025 $0.0029
-4.07%
$376,415 $7,280
Oct 1, 2025 $0.00315
+45.27%
$400,673 $21,696
Sep 30, 2025 $0.00219
-1.66%
$283,759 $315
Sep 29, 2025 $0.00223
-1.28%
$290,086 $86
Sep 28, 2025 $0.00226
-6.12%
$293,789 $924
Sep 27, 2025 $0.0024
+7.94%
$312,517 $832
Sep 26, 2025 $0.00223
+0.87%
$289,379 $197
Sep 25, 2025 $0.00223
-10.55%
$288,506 $638
Sep 24, 2025 $0.00249
+5.71%
$323,415 $541
Sep 23, 2025 $0.00235
-4.13%
$305,984 $1,377
Sep 22, 2025 $0.00245
-6.50%
$319,025 $1,232
Sep 21, 2025 $0.00263
-13.06%
$340,432 $5,631
Sep 20, 2025 $0.00302
+0.30%
$392,096 $67
Sep 19, 2025 $0.00301
-4.84%
$390,809 $1,189
Sep 18, 2025 $0.00317
+5.24%
$411,742 $1,206
Sep 17, 2025 $0.00301
+6.89%
$391,798 $1,119
Sep 16, 2025 $0.00282
+2.14%
$366,367 $464
Sep 15, 2025 $0.00277
-1.41%
$359,463 $564
Sep 14, 2025 $0.00282
-1.59%
$364,682 $344
Sep 13, 2025 $0.00286
+3.32%
$372,229 $964
Sep 12, 2025 $0.00277
-0.84%
$359,550 $498
Sep 11, 2025 $0.00279
-1.74%
$362,357 $939
Sep 10, 2025 $0.00284
+0.34%
$368,604 $293
Sep 9, 2025 $0.00283
+0.76%
$367,306 $602
Sep 8, 2025 $0.0028
-0.37%
$364,085 $2,104
Sep 7, 2025 $0.0028
+0.85%
$363,824 $483
Sep 6, 2025 $0.00278
-0.75%
$360,951 $227
Sep 5, 2025 $0.0028
+0.11%
$363,819 $672
Sep 4, 2025 $0.00279
-3.24%
$363,615 $375
Sep 3, 2025 $0.00289
+0.83%
$374,802 $456
Sep 2, 2025 $0.00286
-0.50%
$371,671 $710
Sep 1, 2025 $0.00287
-1.37%
$373,020 $1,249
Aug 31, 2025 $0.00294
+0.16%
$380,353 $350
Aug 30, 2025 $0.00293
+0.00%
$381,698 $653
Aug 29, 2025 $0.00294
-3.08%
$381,742 $1,152
Aug 28, 2025 $0.00303
+3.01%
$393,709 $624
Aug 27, 2025 $0.00296
+3.15%
$382,546 $1,361
Aug 26, 2025 $0.00287
-0.39%
$372,393 $1,431
Aug 25, 2025 $0.0029
-5.81%
$374,848 $676
Aug 24, 2025 $0.00307
-3.58%
$400,191 $1,521
Aug 23, 2025 $0.00318
-1.22%
$413,604 $777
Aug 22, 2025 $0.00325
+7.14%
$418,682 $1,622
Aug 21, 2025 $0.00305
-5.36%
$393,910 $941
Aug 20, 2025 $0.00323
+0.55%
$418,448 $924
Aug 19, 2025 $0.00323
-3.17%
$417,884 $466
Aug 18, 2025 $0.00333
-4.89%
$433,419 $710
Aug 17, 2025 $0.00351
+1.91%
$455,971 $692