BitSong Historical Data

BTSG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.000715
-0.01%
$ 92,885 $ 531
Jul 10, 3 AM $ 0.000715
+0.01%
$ 92,890 $ 536
Jul 10, 2 AM $ 0.000715
+0.01%
$ 92,906 $ 532
Jul 10, 1 AM $ 0.000715
+0.37%
$ 92,912 $ 532
Jul 10, 12 AM $ 0.000712
+2.47%
$ 92,499 $ 534
Jul 9, 11 PM $ 0.000696
+1.01%
$ 90,503 $ 416
Jul 9, 10 PM $ 0.000692
+0.00%
$ 89,880 $ 385
Jul 9, 9 PM $ 0.000692
+0.30%
$ 89,876 $ 385
Jul 9, 8 PM $ 0.00069
+0.25%
$ 89,712 $ 368
Jul 9, 7 PM $ 0.000689
-0.01%
$ 89,500 $ 364
Jul 9, 6 PM $ 0.000689
-0.05%
$ 89,554 $ 364
Jul 9, 5 PM $ 0.000689
-0.08%
$ 89,593 $ 363
Jul 9, 4 PM $ 0.00069
-0.24%
$ 89,628 $ 26
Jul 9, 3 PM $ 0.000691
-0.73%
$ 89,864 $ 33
Jul 9, 2 PM $ 0.000697
+0.03%
$ 90,559 $ 29
Jul 9, 1 PM $ 0.000697
-0.32%
$ 90,541 $ 31
Jul 9, 12 PM $ 0.000699
+0.29%
$ 90,836 $ 34
Jul 9, 11 AM $ 0.000697
+0.22%
$ 90,569 $ 70
Jul 9, 10 AM $ 0.000697
-0.08%
$ 90,534 $ 78
Jul 9, 9 AM $ 0.000698
+0.27%
$ 90,728 $ 81
Jul 9, 8 AM $ 0.000696
-0.49%
$ 90,473 $ 89
Jul 9, 7 AM $ 0.0007
-0.17%
$ 91,044 $ 93
Jul 9, 6 AM $ 0.000702
+0.22%
$ 91,262 $ 94
Jul 9, 5 AM $ 0.000701
-0.36%
$ 91,080 $ 95
Jul 9, 4 AM $ 0.000711
+1.65%
$ 92,400 $ 29
Jul 9, 3 AM $ 0.000698
+0.28%
$ 90,756 $ 101
Jul 9, 2 AM $ 0.000703
+1.29%
$ 91,414 $ 31
Jul 9, 1 AM $ 0.000694
-0.79%
$ 90,262 $ 104
Jul 9, 12 AM $ 0.0007
+0.23%
$ 90,961 $ 98
Jul 8, 11 PM $ 0.000698
-0.14%
$ 90,683 $ 96
Jul 8, 10 PM $ 0.000697
+0.10%
$ 90,527 $ 91
Jul 8, 9 PM $ 0.000696
-0.07%
$ 90,512 $ 92
Jul 8, 8 PM $ 0.000697
+0.70%
$ 90,600 $ 98
Jul 8, 7 PM $ 0.000692
-0.02%
$ 89,943 $ 101
Jul 8, 6 PM $ 0.000692
+0.19%
$ 89,958 $ 125
Jul 8, 5 PM $ 0.000691
+0.20%
$ 89,783 $ 162
Jul 8, 4 PM $ 0.000689
+0.27%
$ 89,577 $ 255
Jul 8, 3 PM $ 0.000686
-0.86%
$ 89,187 $ 652
Jul 8, 2 PM $ 0.000692
-0.52%
$ 89,976 $ 622
Jul 8, 1 PM $ 0.000695
-0.22%
$ 90,390 $ 625
Jul 8, 12 PM $ 0.000697
+0.02%
$ 90,591 $ 618
Jul 8, 11 AM $ 0.000697
+1.04%
$ 90,562 $ 610
Jul 8, 10 AM $ 0.00069
+0.59%
$ 89,623 $ 586
Jul 8, 9 AM $ 0.000686
-1.32%
$ 89,144 $ 578
Jul 8, 8 AM $ 0.00069
-1.92%
$ 89,656 $ 581
Jul 8, 7 AM $ 0.000703
+0.07%
$ 91,367 $ 589
Jul 8, 6 AM $ 0.000702
-0.13%
$ 91,272 $ 582
Jul 8, 5 AM $ 0.000698
-0.83%
$ 90,749 $ 580
Jul 8, 4 AM $ 0.000704
-0.25%
$ 91,508 $ 586
Jul 8, 3 AM $ 0.000706
-0.13%
$ 91,729 $ 592