BitSong Historical Data

BTSG Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.000861
-0.04%
$ 111,904 $ 555
May 26, 4 PM $ 0.000861
-2.18%
$ 111,900 $ 518
May 26, 3 PM $ 0.000853
+1.30%
$ 110,916 $ 384
May 26, 2 PM $ 0.000831
-0.14%
$ 108,019 $ 285
May 26, 1 PM $ 0.000831
+0.83%
$ 108,035 $ 250
May 26, 12 PM $ 0.000824
-1.18%
$ 107,049 $ 251
May 26, 11 AM $ 0.000836
+1.03%
$ 108,707 $ 260
May 26, 10 AM $ 0.000822
+1.54%
$ 106,874 $ 247
May 26, 9 AM $ 0.000809
+0.05%
$ 105,201 $ 230
May 26, 8 AM $ 0.00081
+5.38%
$ 105,319 $ 230
May 26, 7 AM $ 0.000768
-0.50%
$ 99,874 $ 111
May 26, 6 AM $ 0.000774
+0.17%
$ 100,553 $ 108
May 26, 5 AM $ 0.000774
+0.25%
$ 100,650 $ 123
May 26, 4 AM $ 0.000773
-0.29%
$ 100,422 $ 126
May 26, 3 AM $ 0.000774
-0.07%
$ 100,630 $ 125
May 26, 2 AM $ 0.000776
+1.09%
$ 100,803 $ 130
May 26, 1 AM $ 0.000765
-0.43%
$ 99,455 $ 105
May 26, 12 AM $ 0.000769
-0.78%
$ 99,885 $ 94
May 25, 11 PM $ 0.000775
-0.24%
$ 100,683 $ 74
May 25, 10 PM $ 0.000778
-0.89%
$ 101,120 $ 74
May 25, 9 PM $ 0.000785
-0.23%
$ 102,004 $ 75
May 25, 8 PM $ 0.000787
-0.16%
$ 102,250 $ 78
May 25, 7 PM $ 0.000788
+0.29%
$ 102,423 $ 78
May 25, 6 PM $ 0.000787
-0.27%
$ 102,312 $ 79
May 25, 5 PM $ 0.000789
+0.19%
$ 102,572 $ 79
May 25, 4 PM $ 0.000787
+0.53%
$ 102,261 $ 80
May 25, 3 PM $ 0.000782
-0.22%
$ 101,640 $ 242
May 25, 2 PM $ 0.000782
-0.11%
$ 101,680 $ 349
May 25, 1 PM $ 0.000786
-0.10%
$ 102,133 $ 338
May 25, 12 PM $ 0.000789
+1.15%
$ 102,491 $ 342
May 25, 11 AM $ 0.00078
+0.08%
$ 101,385 $ 356
May 25, 10 AM $ 0.000779
-0.38%
$ 101,252 $ 360
May 25, 9 AM $ 0.000782
-0.59%
$ 101,632 $ 458
May 25, 8 AM $ 0.000784
+0.30%
$ 101,914 $ 460
May 25, 7 AM $ 0.000783
-1.39%
$ 101,739 $ 647
May 25, 6 AM $ 0.000795
+1.04%
$ 103,303 $ 655
May 25, 5 AM $ 0.000785
+1.44%
$ 102,083 $ 1,201
May 25, 4 AM $ 0.000775
+1.35%
$ 100,689 $ 1,189
May 25, 3 AM $ 0.000763
+0.72%
$ 99,145 $ 1,169
May 25, 2 AM $ 0.000757
+0.17%
$ 98,400 $ 1,153
May 25, 1 AM $ 0.000757
-0.17%
$ 98,445 $ 1,162
May 25, 12 AM $ 0.00076
+1.03%
$ 98,718 $ 1,298
May 24, 11 PM $ 0.000752
+0.41%
$ 97,760 $ 1,280
May 24, 10 PM $ 0.00075
+1.14%
$ 97,516 $ 1,282
May 24, 9 PM $ 0.000742
-1.36%
$ 96,417 $ 1,273
May 24, 8 PM $ 0.000752
-0.54%
$ 97,782 $ 1,293
May 24, 7 PM $ 0.000757
-0.08%
$ 98,338 $ 1,302
May 24, 6 PM $ 0.000757
-0.22%
$ 98,379 $ 1,305
May 24, 5 PM $ 0.000759
+0.31%
$ 98,644 $ 1,307
May 24, 4 PM $ 0.000756
-5.82%
$ 98,239 $ 1,299