Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitSong Historical Data

BTSG Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 3 AM $0.000518
-0.14%
$67,277 $73
Oct 17, 2 AM $0.000518
-0.27%
$67,370 $64
Oct 17, 1 AM $0.000521
+0.05%
$67,683 $64
Oct 17, 12 AM $0.000521
-1.25%
$67,738 $64
Oct 16, 11 PM $0.000527
+0.53%
$68,542 $65
Oct 16, 10 PM $0.000524
+0.62%
$68,050 $72
Oct 16, 9 PM $0.00052
+0.83%
$67,560 $82
Oct 16, 8 PM $0.000514
-0.41%
$66,798 $87
Oct 16, 7 PM $0.000517
+0.42%
$67,135 $90
Oct 16, 6 PM $0.000515
-0.30%
$66,956 $110
Oct 16, 5 PM $0.000518
-0.99%
$67,263 $95
Oct 16, 4 PM $0.000523
+0.37%
$67,992 $99
Oct 16, 3 PM $0.000522
-2.23%
$67,845 $114
Oct 16, 2 PM $0.000535
+0.25%
$69,541 $148
Oct 16, 1 PM $0.000536
+0.54%
$69,673 $182
Oct 16, 12 PM $0.000534
-0.59%
$69,410 $250
Oct 16, 11 AM $0.000535
+0.47%
$69,564 $393
Oct 16, 10 AM $0.000533
-0.26%
$69,219 $427
Oct 16, 9 AM $0.000535
+0.58%
$69,559 $435
Oct 16, 8 AM $0.000532
-0.55%
$69,128 $439
Oct 16, 7 AM $0.000535
+0.83%
$69,507 $467
Oct 16, 6 AM $0.00053
+0.93%
$68,940 $787
Oct 16, 5 AM $0.000526
+0.56%
$68,400 $787
Oct 16, 4 AM $0.000522
-0.49%
$67,866 $819
Oct 16, 3 AM $0.000526
+0.27%
$68,369 $809
Oct 16, 2 AM $0.000524
-0.70%
$68,153 $809
Oct 16, 1 AM $0.000529
-0.68%
$68,692 $818
Oct 16, 12 AM $0.000532
-1.12%
$69,110 $864
Oct 15, 11 PM $0.000537
+1.00%
$69,836 $879
Oct 15, 10 PM $0.000532
+0.81%
$69,185 $901
Oct 15, 9 PM $0.000528
-0.56%
$68,604 $972
Oct 15, 8 PM $0.000531
-2.35%
$69,058 $1,063
Oct 15, 7 PM $0.000545
+2.68%
$70,844 $1,091
Oct 15, 6 PM $0.000531
+1.13%
$69,065 $1,043
Oct 15, 5 PM $0.000526
+0.75%
$68,322 $1,025
Oct 15, 4 PM $0.000522
-1.20%
$67,852 $1,019
Oct 15, 3 PM $0.000527
+0.16%
$68,485 $1,000
Oct 15, 2 PM $0.000525
+0.57%
$68,248 $985
Oct 15, 1 PM $0.000521
+0.60%
$67,744 $957
Oct 15, 12 PM $0.000513
+5.36%
$66,672 $877
Oct 15, 11 AM $0.000487
+4.04%
$63,264 $709
Oct 15, 10 AM $0.000468
-0.39%
$60,863 $643
Oct 15, 9 AM $0.00047
-0.75%
$61,082 $645
Oct 15, 8 AM $0.000473
+1.11%
$61,486 $645
Oct 15, 7 AM $0.000468
-12.54%
$60,830 $616
Oct 15, 6 AM $0.000535
-0.44%
$69,527 $346
Oct 15, 5 AM $0.000535
-2.19%
$69,529 $341
Oct 15, 4 AM $0.000547
-2.76%
$71,104 $307
Oct 15, 3 AM $0.000563
+1.22%
$73,119 $331
Oct 15, 2 AM $0.000558
-1.37%
$72,460 $326