Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSong Historical Data

BTSG Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 AM $0.000733
-1.34%
$95,271 $332
May 18, 8 AM $0.000743
-0.94%
$96,578 $357
May 18, 7 AM $0.00075
+0.44%
$97,492 $368
May 18, 6 AM $0.000747
-0.27%
$97,038 $365
May 18, 5 AM $0.000751
-0.01%
$97,626 $368
May 18, 4 AM $0.000748
+1.23%
$97,244 $383
May 18, 3 AM $0.000742
-0.83%
$96,388 $366
May 18, 2 AM $0.000748
-0.01%
$97,216 $379
May 18, 1 AM $0.000745
+0.66%
$96,775 $374
May 18, 12 AM $0.000739
-0.02%
$96,047 $353
May 17, 11 PM $0.000739
-1.32%
$96,031 $393
May 17, 10 PM $0.000748
-0.87%
$97,237 $422
May 17, 9 PM $0.000756
+0.28%
$98,312 $148
May 17, 8 PM $0.000754
+0.00%
$98,029 $124
May 17, 7 PM $0.000756
+0.89%
$98,234 $134
May 17, 6 PM $0.000746
-1.05%
$96,964 $148
May 17, 5 PM $0.000754
-0.05%
$97,965 $493
May 17, 4 PM $0.000757
-0.08%
$98,409 $498
May 17, 3 PM $0.000758
-0.63%
$98,551 $504
May 17, 2 PM $0.000764
+0.58%
$99,353 $521
May 17, 1 PM $0.000759
-0.33%
$98,682 $551
May 17, 12 PM $0.000761
-0.86%
$98,964 $591
May 17, 11 AM $0.00077
-5.99%
$100,095 $643
May 17, 10 AM $0.000821
-0.33%
$106,756 $724
May 17, 9 AM $0.000825
-0.24%
$107,172 $773
May 17, 8 AM $0.000828
+2.37%
$107,613 $798
May 17, 7 AM $0.000812
+1.56%
$105,482 $886
May 17, 6 AM $0.000797
-0.08%
$103,549 $1,005
May 17, 5 AM $0.000793
-1.87%
$103,125 $1,179
May 17, 4 AM $0.000809
+0.29%
$105,128 $1,271
May 17, 3 AM $0.000807
+0.78%
$104,827 $1,290
May 17, 2 AM $0.000798
-1.39%
$103,725 $1,309
May 17, 1 AM $0.000808
-2.01%
$105,002 $1,339
May 17, 12 AM $0.000822
+3.05%
$106,862 $1,363
May 16, 11 PM $0.0008
-0.44%
$103,973 $1,259
May 16, 10 PM $0.000806
-1.01%
$104,725 $1,571
May 16, 9 PM $0.000814
+0.32%
$105,859 $1,573
May 16, 8 PM $0.000809
-0.21%
$105,165 $1,567
May 16, 7 PM $0.000812
+0.32%
$105,551 $1,557
May 16, 6 PM $0.000809
-7.44%
$105,145 $1,543
May 16, 5 PM $0.000875
-0.59%
$113,694 $1,221
May 16, 4 PM $0.000879
+0.71%
$114,229 $1,243
May 16, 3 PM $0.000868
+0.38%
$112,857 $1,235
May 16, 2 PM $0.000865
-0.83%
$112,410 $1,217
May 16, 1 PM $0.000878
+1.58%
$114,088 $1,198
May 16, 12 PM $0.000864
-1.33%
$112,343 $1,144
May 16, 11 AM $0.000882
+3.44%
$114,648 $1,144
May 16, 10 AM $0.000855
+2.31%
$111,067 $1,057
May 16, 9 AM $0.000839
-0.41%
$109,044 $999
May 16, 8 AM $0.000836
-2.95%
$108,679 $1,007