BitSong Historical Data

BTSG Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.00159
+0.16%
$ 207,080 $ 255
Dec 2, 8 AM $ 0.00159
-0.69%
$ 206,688 $ 255
Dec 2, 7 AM $ 0.0016
+0.01%
$ 208,098 $ 266
Dec 2, 6 AM $ 0.0016
-0.12%
$ 207,863 $ 266
Dec 2, 5 AM $ 0.0016
+0.42%
$ 208,150 $ 282
Dec 2, 4 AM $ 0.0016
+0.01%
$ 207,386 $ 293
Dec 2, 3 AM $ 0.00159
-0.62%
$ 206,612 $ 293
Dec 2, 2 AM $ 0.0016
+0.13%
$ 207,777 $ 296
Dec 2, 1 AM $ 0.0016
-0.17%
$ 207,358 $ 296
Dec 2, 12 AM $ 0.0016
+0.02%
$ 207,824 $ 296
Dec 1, 11 PM $ 0.0016
-0.04%
$ 207,789 $ 319
Dec 1, 10 PM $ 0.0016
+0.62%
$ 207,876 $ 323
Dec 1, 9 PM $ 0.00159
+0.89%
$ 206,676 $ 322
Dec 1, 8 PM $ 0.00157
+0.26%
$ 204,359 $ 319
Dec 1, 7 PM $ 0.00157
+0.49%
$ 203,853 $ 314
Dec 1, 6 PM $ 0.00156
+0.17%
$ 202,917 $ 313
Dec 1, 5 PM $ 0.00156
+0.21%
$ 202,824 $ 312
Dec 1, 4 PM $ 0.00156
-0.01%
$ 203,063 $ 312
Dec 1, 3 PM $ 0.00155
-2.71%
$ 201,963 $ 315
Dec 1, 2 PM $ 0.0016
+0.10%
$ 208,046 $ 307
Dec 1, 1 PM $ 0.0016
-0.38%
$ 207,793 $ 316
Dec 1, 12 PM $ 0.0016
-0.50%
$ 208,375 $ 318
Dec 1, 11 AM $ 0.00161
+1.48%
$ 209,698 $ 317
Dec 1, 10 AM $ 0.00159
+0.31%
$ 206,471 $ 76
Dec 1, 9 AM $ 0.00158
+0.12%
$ 205,751 $ 77
Dec 1, 8 AM $ 0.00158
-0.01%
$ 205,433 $ 113
Dec 1, 7 AM $ 0.00158
+0.18%
$ 205,341 $ 110
Dec 1, 6 AM $ 0.00158
+0.02%
$ 204,950 $ 115
Dec 1, 5 AM $ 0.00158
+0.63%
$ 204,862 $ 100
Dec 1, 4 AM $ 0.00157
-0.22%
$ 203,734 $ 90
Dec 1, 3 AM $ 0.00157
-0.49%
$ 204,137 $ 93
Dec 1, 2 AM $ 0.00158
-0.18%
$ 205,334 $ 394
Dec 1, 1 AM $ 0.00158
-0.36%
$ 205,852 $ 396
Dec 1, 12 AM $ 0.0016
-3.68%
$ 207,698 $ 398
Nov 30, 11 PM $ 0.00166
-0.85%
$ 216,114 $ 391
Nov 30, 10 PM $ 0.00168
-0.51%
$ 217,913 $ 389
Nov 30, 9 PM $ 0.00168
-0.03%
$ 218,880 $ 388
Nov 30, 8 PM $ 0.00168
-0.25%
$ 218,981 $ 388
Nov 30, 7 PM $ 0.00169
+0.12%
$ 219,521 $ 389
Nov 30, 6 PM $ 0.00169
-0.03%
$ 219,223 $ 393
Nov 30, 5 PM $ 0.00169
-0.07%
$ 219,372 $ 394
Nov 30, 4 PM $ 0.00169
+0.28%
$ 219,487 $ 400
Nov 30, 3 PM $ 0.00168
-0.35%
$ 218,595 $ 400
Nov 30, 2 PM $ 0.00169
-0.43%
$ 219,162 $ 803
Nov 30, 1 PM $ 0.00169
+0.52%
$ 220,183 $ 805
Nov 30, 12 PM $ 0.00169
+0.52%
$ 219,249 $ 801
Nov 30, 11 AM $ 0.00168
-0.09%
$ 218,139 $ 797
Nov 30, 10 AM $ 0.00168
-0.41%
$ 218,320 $ 799
Nov 30, 9 AM $ 0.00169
-1.76%
$ 219,256 $ 801
Nov 30, 8 AM $ 0.00172
+0.23%
$ 223,102 $ 763