BitSong Historical Data

BTSG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.00169
-1.76%
$ 219,256 $ 801
Nov 30, 8 AM $ 0.00172
+0.23%
$ 223,102 $ 763
Nov 30, 7 AM $ 0.00172
-0.10%
$ 222,946 $ 761
Nov 30, 6 AM $ 0.00172
+0.51%
$ 223,052 $ 757
Nov 30, 5 AM $ 0.0017
-0.13%
$ 221,569 $ 752
Nov 30, 4 AM $ 0.00171
-0.14%
$ 221,830 $ 749
Nov 30, 3 AM $ 0.00171
+2.55%
$ 221,815 $ 749
Nov 30, 2 AM $ 0.00167
+0.06%
$ 216,953 $ 418
Nov 30, 1 AM $ 0.00167
+0.14%
$ 217,082 $ 425
Nov 30, 12 AM $ 0.00167
+0.00%
$ 216,861 $ 425
Nov 29, 11 PM $ 0.00167
+0.05%
$ 216,781 $ 426
Nov 29, 10 PM $ 0.00167
+0.07%
$ 216,792 $ 425
Nov 29, 9 PM $ 0.00167
+0.21%
$ 216,784 $ 425
Nov 29, 8 PM $ 0.00166
-0.07%
$ 216,060 $ 426
Nov 29, 7 PM $ 0.00167
-0.33%
$ 216,423 $ 427
Nov 29, 6 PM $ 0.00167
+0.31%
$ 217,122 $ 425
Nov 29, 5 PM $ 0.00167
-0.72%
$ 216,578 $ 425
Nov 29, 4 PM $ 0.00168
-0.29%
$ 218,085 $ 429
Nov 29, 3 PM $ 0.00168
+4.77%
$ 218,541 $ 423
Nov 29, 2 PM $ 0.00161
+0.00%
$ 208,636 $ 18
Nov 29, 1 PM $ 0.0016
-0.26%
$ 208,417 $ 18
Nov 29, 12 PM $ 0.00161
-0.24%
$ 208,969 $ 18
Nov 29, 11 AM $ 0.00161
+0.11%
$ 209,472 $ 22
Nov 29, 10 AM $ 0.0016
+0.05%
$ 208,137 $ 24
Nov 29, 9 AM $ 0.0016
-0.02%
$ 208,009 $ 27
Nov 29, 8 AM $ 0.0016
-0.17%
$ 208,247 $ 33
Nov 29, 7 AM $ 0.00161
-0.15%
$ 208,618 $ 54
Nov 29, 6 AM $ 0.00161
-0.45%
$ 208,945 $ 67
Nov 29, 5 AM $ 0.00162
-0.22%
$ 210,004 $ 68
Nov 29, 4 AM $ 0.00162
+0.04%
$ 210,048 $ 68
Nov 29, 3 AM $ 0.00162
+0.02%
$ 209,992 $ 68
Nov 29, 2 AM $ 0.00161
+0.02%
$ 209,788 $ 68
Nov 29, 1 AM $ 0.00161
+0.11%
$ 209,643 $ 90
Nov 29, 12 AM $ 0.00161
+0.08%
$ 209,447 $ 93
Nov 28, 11 PM $ 0.00161
-0.38%
$ 209,357 $ 93
Nov 28, 10 PM $ 0.00161
+0.06%
$ 209,732 $ 95
Nov 28, 9 PM $ 0.00161
-0.32%
$ 209,803 $ 95
Nov 28, 8 PM $ 0.00162
+0.01%
$ 210,204 $ 94
Nov 28, 7 PM $ 0.00162
+0.45%
$ 210,211 $ 94
Nov 28, 6 PM $ 0.00161
-0.14%
$ 209,593 $ 93
Nov 28, 5 PM $ 0.00162
-0.82%
$ 209,931 $ 139
Nov 28, 4 PM $ 0.00163
-0.98%
$ 211,836 $ 137
Nov 28, 3 PM $ 0.00165
+0.44%
$ 214,041 $ 138
Nov 28, 2 PM $ 0.00164
+0.00%
$ 213,091 $ 138
Nov 28, 1 PM $ 0.00164
+0.65%
$ 213,545 $ 138
Nov 28, 12 PM $ 0.00163
+0.26%
$ 212,052 $ 137
Nov 28, 11 AM $ 0.00163
-0.60%
$ 211,528 $ 127
Nov 28, 10 AM $ 0.00164
-0.01%
$ 212,571 $ 124
Nov 28, 9 AM $ 0.00164
-1.01%
$ 212,649 $ 115
Nov 28, 8 AM $ 0.00164
+1.17%
$ 213,266 $ 114