Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitSong Historical Data

BTSG Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 AM $0.000836
-2.95%
$108,679 $1,007
May 16, 7 AM $0.00086
-3.18%
$111,731 $949
May 16, 6 AM $0.000882
+4.60%
$114,573 $833
May 16, 5 AM $0.000839
+2.26%
$109,069 $645
May 16, 4 AM $0.000819
+0.80%
$106,430 $556
May 16, 3 AM $0.000802
+0.04%
$104,183 $496
May 16, 2 AM $0.0008
+0.52%
$103,966 $489
May 16, 1 AM $0.000795
-0.77%
$103,388 $501
May 16, 12 AM $0.000801
+0.76%
$104,160 $507
May 15, 11 PM $0.000795
+8.06%
$103,367 $501
May 15, 10 PM $0.000735
-0.27%
$95,570 $165
May 15, 9 PM $0.000739
+0.31%
$96,036 $169
May 15, 8 PM $0.000737
-1.06%
$95,766 $179
May 15, 7 PM $0.000745
-0.44%
$96,860 $201
May 15, 6 PM $0.000749
+0.40%
$97,308 $204
May 15, 5 PM $0.000745
+0.30%
$96,891 $208
May 15, 4 PM $0.000744
-0.43%
$96,701 $289
May 15, 3 PM $0.000747
-0.98%
$97,119 $298
May 15, 2 PM $0.000752
-0.22%
$97,762 $317
May 15, 1 PM $0.000758
-2.70%
$98,575 $333
May 15, 12 PM $0.00078
+0.39%
$101,349 $343
May 15, 11 AM $0.000777
-0.27%
$101,000 $341
May 15, 10 AM $0.000781
+1.33%
$101,525 $361
May 15, 9 AM $0.000771
-1.24%
$100,253 $429
May 15, 8 AM $0.000782
-0.40%
$101,613 $524
May 15, 7 AM $0.000783
-0.68%
$101,811 $581
May 15, 6 AM $0.000789
+1.13%
$102,507 $634
May 15, 5 AM $0.000784
-2.07%
$101,876 $638
May 15, 4 AM $0.000801
+0.60%
$104,095 $670
May 15, 3 AM $0.000797
+0.71%
$103,649 $780
May 15, 2 AM $0.000793
-1.61%
$103,036 $835
May 15, 1 AM $0.000807
-0.38%
$104,913 $891
May 15, 12 AM $0.000808
-1.12%
$105,043 $953
May 14, 11 PM $0.000821
+1.41%
$106,708 $1,138
May 14, 10 PM $0.00081
+0.26%
$105,303 $1,198
May 14, 9 PM $0.000805
-1.16%
$104,682 $1,260
May 14, 8 PM $0.000814
-0.64%
$105,768 $1,359
May 14, 7 PM $0.00082
-0.83%
$106,528 $1,434
May 14, 6 PM $0.000828
-0.37%
$107,580 $1,540
May 14, 5 PM $0.000822
-1.05%
$106,822 $1,400
May 14, 4 PM $0.000831
-1.95%
$107,956 $1,494
May 14, 3 PM $0.000847
+2.08%
$110,104 $1,887
May 14, 2 PM $0.000832
-0.44%
$108,150 $2,048
May 14, 1 PM $0.000839
-0.12%
$109,087 $2,109
May 14, 12 PM $0.000842
+2.31%
$109,439 $2,124
May 14, 11 AM $0.000825
-1.07%
$107,230 $2,047
May 14, 10 AM $0.000834
-2.15%
$108,388 $2,075
May 14, 9 AM $0.000862
+3.16%
$111,972 $2,095
May 14, 8 AM $0.000829
+1.33%
$107,693 $2,254
May 14, 7 AM $0.00082
+1.69%
$106,580 $2,118