Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitSong Historical Data

BTSG Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 AM $0.00082
+1.69%
$106,580 $2,118
May 14, 6 AM $0.000808
-1.25%
$105,048 $2,025
May 14, 5 AM $0.000818
-0.48%
$106,341 $2,025
May 14, 4 AM $0.000823
+0.55%
$107,012 $2,044
May 14, 3 AM $0.000803
+1.92%
$104,397 $1,939
May 14, 2 AM $0.000789
-1.89%
$102,607 $1,798
May 14, 1 AM $0.0008
-2.56%
$104,003 $1,816
May 14, 12 AM $0.000819
-5.09%
$106,452 $1,805
May 13, 11 PM $0.000879
+2.84%
$114,288 $1,747
May 13, 10 PM $0.000841
-4.73%
$109,292 $1,630
May 13, 9 PM $0.000881
+0.75%
$114,517 $1,606
May 13, 8 PM $0.000861
+1.25%
$111,887 $1,482
May 13, 7 PM $0.000846
+1.93%
$109,965 $1,359
May 13, 6 PM $0.000826
+0.17%
$107,339 $1,243
May 13, 5 PM $0.000832
-0.34%
$108,125 $1,226
May 13, 4 PM $0.000828
-2.00%
$107,618 $1,234
May 13, 3 PM $0.000838
+3.45%
$108,939 $927
May 13, 2 PM $0.000806
+1.63%
$104,806 $735
May 13, 1 PM $0.000793
-0.53%
$103,123 $711
May 13, 12 PM $0.000799
-2.01%
$103,818 $729
May 13, 11 AM $0.000817
-0.82%
$106,178 $755
May 13, 10 AM $0.000825
+1.83%
$107,289 $742
May 13, 9 AM $0.000811
-2.36%
$105,410 $596
May 13, 8 AM $0.000833
+0.04%
$108,227 $376
May 13, 7 AM $0.00083
+0.75%
$107,927 $376
May 13, 6 AM $0.000827
-1.57%
$107,506 $392
May 13, 5 AM $0.00084
-1.32%
$109,148 $478
May 13, 4 AM $0.000852
+1.10%
$110,710 $520
May 13, 3 AM $0.000839
+0.58%
$109,014 $507
May 13, 2 AM $0.000833
+0.49%
$108,216 $563
May 13, 1 AM $0.000832
-0.31%
$108,092 $555
May 13, 12 AM $0.000833
+0.68%
$108,219 $585
May 12, 11 PM $0.000832
+0.95%
$108,083 $586
May 12, 10 PM $0.000822
+0.79%
$106,887 $549
May 12, 9 PM $0.000818
-1.21%
$106,372 $654
May 12, 8 PM $0.000828
-2.30%
$107,636 $677
May 12, 7 PM $0.000843
+1.97%
$109,618 $745
May 12, 6 PM $0.000829
+1.98%
$107,749 $845
May 12, 5 PM $0.000813
-0.70%
$105,614 $1,089
May 12, 4 PM $0.000816
-0.37%
$106,015 $1,103
May 12, 3 PM $0.000819
-0.92%
$106,443 $1,200
May 12, 2 PM $0.000828
-1.91%
$107,588 $1,228
May 12, 1 PM $0.000847
+0.54%
$110,049 $1,325
May 12, 12 PM $0.000843
-0.97%
$109,546 $1,539
May 12, 11 AM $0.000851
+0.38%
$110,555 $1,602
May 12, 10 AM $0.00085
-0.74%
$110,514 $1,799
May 12, 9 AM $0.000847
-0.40%
$110,038 $2,500
May 12, 8 AM $0.000849
-0.97%
$110,351 $2,795
May 12, 7 AM $0.000858
+0.23%
$111,471 $2,876
May 12, 6 AM $0.000856
+2.36%
$111,220 $2,913