BitSong Historical Data

BTSG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.00164
+1.17%
$ 213,266 $ 114
Nov 28, 7 AM $ 0.00162
-0.33%
$ 210,929 $ 91
Nov 28, 6 AM $ 0.00163
-0.82%
$ 211,545 $ 79
Nov 28, 5 AM $ 0.00164
-0.04%
$ 213,310 $ 78
Nov 28, 4 AM $ 0.00164
-0.07%
$ 213,334 $ 90
Nov 28, 3 AM $ 0.00164
-0.32%
$ 213,461 $ 90
Nov 28, 2 AM $ 0.00165
+0.76%
$ 214,264 $ 90
Nov 28, 1 AM $ 0.00163
-0.72%
$ 212,433 $ 44
Nov 28, 12 AM $ 0.00165
+0.08%
$ 214,055 $ 42
Nov 27, 11 PM $ 0.00164
-0.02%
$ 213,740 $ 42
Nov 27, 10 PM $ 0.00165
-0.33%
$ 214,010 $ 41
Nov 27, 9 PM $ 0.00165
-0.11%
$ 214,945 $ 41
Nov 27, 8 PM $ 0.00165
+0.10%
$ 214,932 $ 41
Nov 27, 7 PM $ 0.00165
-0.86%
$ 214,704 $ 41
Nov 27, 6 PM $ 0.00166
-0.72%
$ 216,113 $ 40
Nov 27, 5 PM $ 0.00167
-0.03%
$ 217,580 $ 8
Nov 27, 4 PM $ 0.00167
+0.04%
$ 217,601 $ 14
Nov 27, 3 PM $ 0.00167
+0.15%
$ 217,514 $ 41
Nov 27, 2 PM $ 0.00167
+0.00%
$ 217,187 $ 49
Nov 27, 1 PM $ 0.00167
-0.10%
$ 217,187 $ 49
Nov 27, 12 PM $ 0.00167
-0.24%
$ 217,408 $ 49
Nov 27, 11 AM $ 0.00168
+0.03%
$ 217,908 $ 52
Nov 27, 10 AM $ 0.00168
+0.35%
$ 217,725 $ 65
Nov 27, 9 AM $ 0.00167
-0.09%
$ 217,026 $ 64
Nov 27, 8 AM $ 0.00167
-0.12%
$ 217,181 $ 64
Nov 27, 7 AM $ 0.00167
-0.32%
$ 217,278 $ 65
Nov 27, 6 AM $ 0.00167
+0.27%
$ 217,672 $ 140
Nov 27, 5 AM $ 0.00167
-0.67%
$ 217,320 $ 173
Nov 27, 4 AM $ 0.00168
+0.61%
$ 218,764 $ 163
Nov 27, 3 AM $ 0.00167
-0.25%
$ 217,095 $ 162
Nov 27, 2 AM $ 0.00168
-0.03%
$ 217,826 $ 162
Nov 27, 1 AM $ 0.00167
-0.32%
$ 217,601 $ 162
Nov 27, 12 AM $ 0.00168
+0.10%
$ 218,195 $ 158
Nov 26, 11 PM $ 0.00168
-0.44%
$ 217,900 $ 157
Nov 26, 10 PM $ 0.00168
-0.13%
$ 218,507 $ 178
Nov 26, 9 PM $ 0.00168
+0.34%
$ 218,898 $ 178
Nov 26, 8 PM $ 0.00168
+0.03%
$ 218,440 $ 178
Nov 26, 7 PM $ 0.00168
-0.58%
$ 218,051 $ 178
Nov 26, 6 PM $ 0.00169
+0.56%
$ 219,238 $ 179
Nov 26, 5 PM $ 0.00167
+1.71%
$ 217,671 $ 290
Nov 26, 4 PM $ 0.00164
+0.24%
$ 213,735 $ 279
Nov 26, 3 PM $ 0.00164
-0.57%
$ 212,316 $ 277
Nov 26, 2 PM $ 0.00165
-0.04%
$ 214,157 $ 393
Nov 26, 1 PM $ 0.00165
+0.46%
$ 213,817 $ 403
Nov 26, 12 PM $ 0.00164
-0.46%
$ 213,109 $ 401
Nov 26, 11 AM $ 0.00165
+0.56%
$ 214,110 $ 400
Nov 26, 10 AM $ 0.00164
-0.14%
$ 212,794 $ 373
Nov 26, 9 AM $ 0.00164
-0.94%
$ 213,193 $ 374
Nov 26, 8 AM $ 0.00166
+0.16%
$ 215,918 $ 378
Nov 26, 7 AM $ 0.00166
-1.53%
$ 215,254 $ 378