Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSong Historical Data

BTSG Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 PM $0.000807
-0.34%
$104,895 $32
May 7, 9 PM $0.000811
+0.59%
$105,368 $32
May 7, 8 PM $0.000806
-0.28%
$104,711 $32
May 7, 7 PM $0.000808
+0.22%
$105,005 $32
May 7, 6 PM $0.000807
-0.06%
$104,911 $32
May 7, 5 PM $0.000806
+0.62%
$104,726 $32
May 7, 4 PM $0.000802
-0.62%
$104,194 $34
May 7, 3 PM $0.000807
-0.79%
$104,917 $48
May 7, 2 PM $0.000815
-0.39%
$105,970 $47
May 7, 1 PM $0.00082
-0.28%
$106,558 $48
May 7, 12 PM $0.000821
+0.13%
$106,667 $49
May 7, 11 AM $0.00082
-0.37%
$106,535 $49
May 7, 10 AM $0.000823
-0.12%
$106,976 $49
May 7, 9 AM $0.000825
-0.11%
$107,241 $52
May 7, 8 AM $0.000826
-0.58%
$107,396 $52
May 7, 7 AM $0.000829
+0.11%
$107,703 $39
May 7, 6 AM $0.000827
+0.69%
$107,438 $41
May 7, 5 AM $0.00082
+1.97%
$106,611 $40
May 7, 4 AM $0.000804
+0.52%
$104,533 $41
May 7, 3 AM $0.000799
-1.24%
$103,860 $38
May 7, 2 AM $0.00081
+0.44%
$105,290 $39
May 7, 1 AM $0.000807
-0.39%
$104,858 $40
May 7, 12 AM $0.000811
-0.35%
$105,399 $41
May 6, 11 PM $0.000813
-1.18%
$105,673 $40
May 6, 10 PM $0.000823
-0.63%
$106,930 $37
May 6, 9 PM $0.000828
+1.43%
$107,675 $39
May 6, 8 PM $0.000817
-1.13%
$106,190 $39
May 6, 7 PM $0.000826
-0.22%
$107,362 $46
May 6, 6 PM $0.000829
-0.13%
$107,700 $49
May 6, 5 PM $0.000831
+0.50%
$107,945 $50
May 6, 4 PM $0.000826
-0.74%
$107,409 $51
May 6, 3 PM $0.000833
-0.42%
$108,280 $42
May 6, 2 PM $0.000836
-0.07%
$108,704 $54
May 6, 1 PM $0.000837
+0.08%
$108,851 $54
May 6, 12 PM $0.000839
+0.51%
$108,985 $53
May 6, 11 AM $0.000835
+0.13%
$108,499 $52
May 6, 10 AM $0.000833
-0.98%
$108,266 $52
May 6, 9 AM $0.000841
-0.11%
$109,294 $50
May 6, 8 AM $0.000841
+1.08%
$109,244 $50
May 6, 7 AM $0.000834
+1.12%
$108,428 $45
May 6, 6 AM $0.000825
-0.88%
$107,184 $42
May 6, 5 AM $0.000831
+0.12%
$108,042 $43
May 6, 4 AM $0.000831
-0.44%
$107,949 $46
May 6, 3 AM $0.000837
+1.56%
$108,743 $42
May 6, 2 AM $0.000822
-0.99%
$106,804 $40
May 6, 1 AM $0.00083
+0.44%
$107,844 $166
May 6, 12 AM $0.000826
+0.67%
$107,374 $165
May 5, 11 PM $0.000821
+0.31%
$106,649 $164
May 5, 10 PM $0.000818
+0.17%
$106,376 $163
May 5, 9 PM $0.000817
-0.12%
$106,186 $161