BitSong Historical Data

BTSG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.00188
+1.15%
$ 244,017 $ 675
Nov 22, 5 AM $ 0.00185
-0.71%
$ 241,094 $ 664
Nov 22, 4 AM $ 0.00187
-0.76%
$ 242,539 $ 666
Nov 22, 3 AM $ 0.00188
-0.06%
$ 244,470 $ 673
Nov 22, 2 AM $ 0.00188
-1.01%
$ 244,522 $ 675
Nov 22, 1 AM $ 0.0019
+0.81%
$ 247,149 $ 707
Nov 22, 12 AM $ 0.00189
-0.50%
$ 245,583 $ 702
Nov 21, 11 PM $ 0.0019
+1.84%
$ 247,135 $ 698
Nov 21, 10 PM $ 0.00187
-4.85%
$ 242,573 $ 694
Nov 21, 9 PM $ 0.00197
+0.90%
$ 255,547 $ 523
Nov 21, 8 PM $ 0.00195
-0.95%
$ 253,272 $ 515
Nov 21, 7 PM $ 0.00197
-1.22%
$ 256,106 $ 512
Nov 21, 6 PM $ 0.002
+0.62%
$ 259,788 $ 513
Nov 21, 5 PM $ 0.00199
+1.37%
$ 258,678 $ 501
Nov 21, 4 PM $ 0.00195
+0.40%
$ 252,968 $ 786
Nov 21, 3 PM $ 0.00194
-3.93%
$ 251,987 $ 812
Nov 21, 2 PM $ 0.00202
+0.38%
$ 261,955 $ 596
Nov 21, 1 PM $ 0.00202
-0.02%
$ 262,533 $ 697
Nov 21, 12 PM $ 0.00202
+1.09%
$ 262,700 $ 702
Nov 21, 11 AM $ 0.002
-0.72%
$ 259,925 $ 674
Nov 21, 10 AM $ 0.00202
-0.09%
$ 262,078 $ 668
Nov 21, 9 AM $ 0.00202
-1.63%
$ 262,339 $ 698
Nov 21, 8 AM $ 0.00205
+2.88%
$ 266,067 $ 728
Nov 21, 7 AM $ 0.00199
-3.52%
$ 258,984 $ 637
Nov 21, 6 AM $ 0.00207
+0.17%
$ 268,662 $ 688
Nov 21, 5 AM $ 0.00206
-0.64%
$ 268,378 $ 702
Nov 21, 4 AM $ 0.00207
-0.98%
$ 269,519 $ 765
Nov 21, 3 AM $ 0.0021
+0.67%
$ 272,513 $ 833
Nov 21, 2 AM $ 0.00209
-0.93%
$ 271,389 $ 849
Nov 21, 1 AM $ 0.0021
+0.12%
$ 273,267 $ 836
Nov 21, 12 AM $ 0.0021
+0.92%
$ 272,336 $ 840
Nov 20, 11 PM $ 0.00208
-2.12%
$ 270,324 $ 878
Nov 20, 10 PM $ 0.00213
+0.80%
$ 276,282 $ 881
Nov 20, 9 PM $ 0.00212
+0.46%
$ 275,360 $ 876
Nov 20, 8 PM $ 0.00211
-0.48%
$ 273,932 $ 876
Nov 20, 7 PM $ 0.00211
+1.37%
$ 273,810 $ 882
Nov 20, 6 PM $ 0.00208
-0.93%
$ 270,680 $ 873
Nov 20, 5 PM $ 0.00211
-4.85%
$ 273,648 $ 881
Nov 20, 4 PM $ 0.00222
-4.01%
$ 289,038 $ 575
Nov 20, 3 PM $ 0.00232
-0.43%
$ 302,108 $ 565
Nov 20, 2 PM $ 0.00233
-1.36%
$ 302,824 $ 554
Nov 20, 1 PM $ 0.00236
-1.17%
$ 306,831 $ 445
Nov 20, 12 PM $ 0.00239
+0.76%
$ 310,472 $ 450
Nov 20, 11 AM $ 0.00237
-0.91%
$ 308,409 $ 447
Nov 20, 10 AM $ 0.0024
-0.31%
$ 311,362 $ 469
Nov 20, 9 AM $ 0.00241
+1.61%
$ 313,348 $ 437
Nov 20, 8 AM $ 0.00237
+0.36%
$ 307,464 $ 386
Nov 20, 7 AM $ 0.00235
+1.64%
$ 305,530 $ 428
Nov 20, 6 AM $ 0.00231
+0.68%
$ 299,986 $ 359
Nov 20, 5 AM $ 0.00229
+0.54%
$ 297,480 $ 346