BitSong Historical Data

BTSG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.00231
+0.68%
$ 299,986 $ 359
Nov 20, 5 AM $ 0.00229
+0.54%
$ 297,480 $ 346
Nov 20, 4 AM $ 0.00227
+1.52%
$ 293,568 $ 276
Nov 20, 3 AM $ 0.00223
+0.80%
$ 289,861 $ 225
Nov 20, 2 AM $ 0.00221
+0.08%
$ 287,761 $ 204
Nov 20, 1 AM $ 0.00221
+1.06%
$ 287,425 $ 197
Nov 20, 12 AM $ 0.00219
-0.34%
$ 284,619 $ 189
Nov 19, 11 PM $ 0.0022
+0.52%
$ 285,342 $ 149
Nov 19, 10 PM $ 0.00218
-0.15%
$ 283,691 $ 147
Nov 19, 9 PM $ 0.00219
+1.35%
$ 283,990 $ 147
Nov 19, 8 PM $ 0.00215
+0.72%
$ 279,237 $ 137
Nov 19, 7 PM $ 0.00213
+0.04%
$ 277,388 $ 133
Nov 19, 6 PM $ 0.00213
-1.21%
$ 276,440 $ 133
Nov 19, 5 PM $ 0.00216
-0.55%
$ 280,227 $ 168
Nov 19, 4 PM $ 0.00217
-0.97%
$ 282,448 $ 166
Nov 19, 3 PM $ 0.00219
-0.95%
$ 285,168 $ 166
Nov 19, 2 PM $ 0.00222
+0.08%
$ 288,218 $ 305
Nov 19, 1 PM $ 0.00221
-0.79%
$ 287,825 $ 311
Nov 19, 12 PM $ 0.00223
+0.55%
$ 290,218 $ 1,125
Nov 19, 11 AM $ 0.00222
+0.23%
$ 288,654 $ 1,120
Nov 19, 10 AM $ 0.00222
+0.01%
$ 287,902 $ 1,100
Nov 19, 9 AM $ 0.00221
+0.15%
$ 287,398 $ 1,105
Nov 19, 8 AM $ 0.00221
+0.09%
$ 286,954 $ 1,106
Nov 19, 7 AM $ 0.00221
+1.03%
$ 286,640 $ 1,052
Nov 19, 6 AM $ 0.00218
+0.70%
$ 283,577 $ 1,045
Nov 19, 5 AM $ 0.00217
-1.31%
$ 281,473 $ 1,048
Nov 19, 4 AM $ 0.0022
-0.26%
$ 285,461 $ 1,056
Nov 19, 3 AM $ 0.0022
-1.20%
$ 286,239 $ 1,061
Nov 19, 2 AM $ 0.00223
+0.21%
$ 289,429 $ 1,074
Nov 19, 1 AM $ 0.00223
-0.27%
$ 289,317 $ 1,081
Nov 19, 12 AM $ 0.00223
+0.07%
$ 290,278 $ 1,087
Nov 18, 11 PM $ 0.00223
-0.67%
$ 289,823 $ 1,082
Nov 18, 10 PM $ 0.00224
+0.83%
$ 291,418 $ 1,091
Nov 18, 9 PM $ 0.00223
-0.68%
$ 289,508 $ 1,085
Nov 18, 8 PM $ 0.00224
+0.01%
$ 291,187 $ 1,119
Nov 18, 7 PM $ 0.00224
-0.34%
$ 291,764 $ 1,125
Nov 18, 6 PM $ 0.00225
+0.37%
$ 292,070 $ 1,138
Nov 18, 5 PM $ 0.00224
-0.98%
$ 291,138 $ 1,149
Nov 18, 4 PM $ 0.00226
+1.03%
$ 294,067 $ 1,214
Nov 18, 3 PM $ 0.00219
+1.31%
$ 285,155 $ 370
Nov 18, 2 PM $ 0.00217
-6.16%
$ 281,559 $ 230
Nov 18, 1 PM $ 0.00231
-0.12%
$ 299,868 $ 263
Nov 18, 12 PM $ 0.0023
-0.08%
$ 299,153 $ 303
Nov 18, 11 AM $ 0.0023
-0.50%
$ 299,395 $ 310
Nov 18, 10 AM $ 0.00231
-0.69%
$ 300,800 $ 329
Nov 18, 9 AM $ 0.00233
-0.39%
$ 302,875 $ 326
Nov 18, 8 AM $ 0.00234
+0.06%
$ 304,105 $ 346
Nov 18, 7 AM $ 0.00234
+0.32%
$ 303,899 $ 352
Nov 18, 6 AM $ 0.00233
-0.83%
$ 303,345 $ 354
Nov 18, 5 AM $ 0.00236
+0.56%
$ 306,201 $ 346