Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitSong Historical Data

BTSG Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 9 PM $0.000817
-0.12%
$106,186 $161
May 5, 8 PM $0.000818
+0.99%
$106,303 $162
May 5, 7 PM $0.00081
-0.47%
$105,229 $158
May 5, 6 PM $0.000814
-0.06%
$105,793 $157
May 5, 5 PM $0.000815
+0.62%
$105,961 $162
May 5, 4 PM $0.000811
-0.25%
$105,407 $157
May 5, 3 PM $0.000814
-0.71%
$105,801 $154
May 5, 2 PM $0.000819
-0.38%
$106,506 $139
May 5, 1 PM $0.000821
-0.06%
$106,744 $140
May 5, 12 PM $0.000822
+0.04%
$106,848 $141
May 5, 11 AM $0.000822
-0.27%
$106,865 $143
May 5, 10 AM $0.000824
+0.25%
$107,125 $143
May 5, 9 AM $0.000822
-0.38%
$106,808 $143
May 5, 8 AM $0.000827
-0.25%
$107,438 $143
May 5, 7 AM $0.000828
+0.09%
$107,559 $152
May 5, 6 AM $0.000827
+0.03%
$107,473 $153
May 5, 5 AM $0.000827
+0.40%
$107,535 $157
May 5, 4 AM $0.000825
+0.01%
$107,164 $151
May 5, 3 AM $0.000825
+0.03%
$107,220 $151
May 5, 2 AM $0.000826
+5.14%
$107,353 $152
May 5, 1 AM $0.000786
+0.96%
$102,161 $16
May 5, 12 AM $0.000778
-0.44%
$101,097 $16
May 4, 11 PM $0.00078
-1.05%
$101,414 $16
May 4, 10 PM $0.000789
+0.41%
$102,507 $16
May 4, 9 PM $0.000788
+0.66%
$102,411 $16
May 4, 8 PM $0.000781
-1.20%
$101,483 $15
May 4, 7 PM $0.000789
+0.15%
$102,601 $16
May 4, 6 PM $0.000788
+2.39%
$102,386 $16
May 4, 5 PM $0.000769
-0.31%
$99,929 $12
May 4, 4 PM $0.000772
-0.10%
$100,351 $12
May 4, 3 PM $0.000773
-0.52%
$100,450 $12
May 4, 2 PM $0.000776
+0.25%
$100,897 $12
May 4, 1 PM $0.000778
+0.14%
$101,144 $16
May 4, 12 PM $0.000777
-0.60%
$101,009 $15
May 4, 11 AM $0.000783
+0.05%
$101,736 $13
May 4, 10 AM $0.000784
-0.39%
$101,900 $15
May 4, 9 AM $0.000787
-0.09%
$102,242 $15
May 4, 8 AM $0.000793
+0.09%
$103,025 $15
May 4, 7 AM $0.000797
+0.38%
$103,535 $16
May 4, 6 AM $0.000793
-0.44%
$103,025 $13
May 4, 5 AM $0.000796
+0.64%
$103,439 $32
May 4, 4 AM $0.000788
-0.23%
$102,416 $33
May 4, 3 AM $0.000789
+0.51%
$102,526 $38
May 4, 2 AM $0.000785
+0.78%
$102,072 $46
May 4, 1 AM $0.000778
+0.33%
$101,111 $51
May 4, 12 AM $0.000775
-0.06%
$100,726 $57
May 3, 11 PM $0.000776
-0.32%
$100,814 $64
May 3, 10 PM $0.000778
-0.21%
$101,177 $64
May 3, 9 PM $0.000781
+0.59%
$101,478 $64
May 3, 8 PM $0.000776
-0.02%
$100,900 $64