BitSong Historical Data

BTSG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.00233
-0.83%
$ 303,345 $ 354
Nov 18, 5 AM $ 0.00236
+0.56%
$ 306,201 $ 346
Nov 18, 4 AM $ 0.00233
-0.38%
$ 303,281 $ 331
Nov 18, 3 AM $ 0.00234
+0.28%
$ 304,427 $ 330
Nov 18, 2 AM $ 0.00234
+0.20%
$ 304,064 $ 338
Nov 18, 1 AM $ 0.00233
+0.65%
$ 303,028 $ 333
Nov 18, 12 AM $ 0.00231
-0.28%
$ 299,909 $ 325
Nov 17, 11 PM $ 0.00231
-0.39%
$ 300,342 $ 431
Nov 17, 10 PM $ 0.00232
+0.44%
$ 302,130 $ 966
Nov 17, 9 PM $ 0.00232
-0.72%
$ 301,973 $ 965
Nov 17, 8 PM $ 0.00233
+0.07%
$ 303,282 $ 940
Nov 17, 7 PM $ 0.00233
-0.84%
$ 303,071 $ 933
Nov 17, 6 PM $ 0.00236
-0.37%
$ 306,621 $ 928
Nov 17, 5 PM $ 0.00237
-2.56%
$ 308,275 $ 910
Nov 17, 4 PM $ 0.00243
+0.32%
$ 315,440 $ 884
Nov 17, 3 PM $ 0.00242
-0.59%
$ 314,969 $ 846
Nov 17, 2 PM $ 0.00244
+2.06%
$ 317,266 $ 852
Nov 17, 1 PM $ 0.00239
-1.52%
$ 312,420 $ 785
Nov 17, 12 PM $ 0.00243
-0.20%
$ 315,941 $ 774
Nov 17, 11 AM $ 0.00243
+0.62%
$ 315,748 $ 777
Nov 17, 10 AM $ 0.00242
+0.30%
$ 314,352 $ 739
Nov 17, 9 AM $ 0.00241
+0.36%
$ 313,302 $ 818
Nov 17, 8 AM $ 0.0024
-0.08%
$ 312,268 $ 795
Nov 17, 7 AM $ 0.0024
+0.19%
$ 312,301 $ 813
Nov 17, 6 AM $ 0.00239
+0.09%
$ 311,121 $ 802
Nov 17, 5 AM $ 0.00239
-0.10%
$ 310,608 $ 803
Nov 17, 4 AM $ 0.00239
-0.12%
$ 311,173 $ 804
Nov 17, 3 AM $ 0.0024
+0.35%
$ 311,498 $ 805
Nov 17, 2 AM $ 0.00239
+0.47%
$ 310,302 $ 792
Nov 17, 1 AM $ 0.00238
-0.37%
$ 309,273 $ 790
Nov 17, 12 AM $ 0.00238
-0.77%
$ 309,897 $ 796
Nov 16, 11 PM $ 0.0024
+6.48%
$ 312,292 $ 689
Nov 16, 10 PM $ 0.00225
+0.42%
$ 293,006 $ 127
Nov 16, 9 PM $ 0.00225
-0.05%
$ 291,797 $ 131
Nov 16, 8 PM $ 0.00225
-0.03%
$ 292,029 $ 132
Nov 16, 7 PM $ 0.00225
+0.47%
$ 292,423 $ 132
Nov 16, 6 PM $ 0.00224
+0.00%
$ 291,058 $ 131
Nov 16, 5 PM $ 0.00224
-0.76%
$ 291,176 $ 126
Nov 16, 4 PM $ 0.00226
-0.68%
$ 293,407 $ 211
Nov 16, 3 PM $ 0.00229
-0.72%
$ 297,371 $ 207
Nov 16, 2 PM $ 0.0023
+0.13%
$ 299,048 $ 204
Nov 16, 1 PM $ 0.0023
-0.45%
$ 298,396 $ 204
Nov 16, 12 PM $ 0.00231
-0.06%
$ 300,183 $ 213
Nov 16, 11 AM $ 0.00231
-1.38%
$ 300,395 $ 207
Nov 16, 10 AM $ 0.00235
+1.71%
$ 304,803 $ 209
Nov 16, 9 AM $ 0.00231
+0.55%
$ 299,667 $ 116
Nov 16, 8 AM $ 0.00229
-0.25%
$ 297,913 $ 116
Nov 16, 7 AM $ 0.0023
-0.18%
$ 298,508 $ 118
Nov 16, 6 AM $ 0.00231
+0.14%
$ 299,593 $ 129
Nov 16, 5 AM $ 0.0023
+0.44%
$ 299,341 $ 162