Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitSong Historical Data

BTSG Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 7 PM $0.000795
+1.01%
$103,285 $30
May 1, 6 PM $0.000785
-0.18%
$102,084 $29
May 1, 5 PM $0.000786
+0.18%
$102,207 $29
May 1, 4 PM $0.000786
-0.65%
$102,125 $27
May 1, 3 PM $0.000791
+0.03%
$102,868 $38
May 1, 2 PM $0.000791
+0.04%
$102,817 $44
May 1, 1 PM $0.000796
+1.59%
$103,413 $44
May 1, 12 PM $0.000786
+0.32%
$102,155 $48
May 1, 11 AM $0.000783
+0.32%
$101,821 $50
May 1, 10 AM $0.000781
-0.40%
$101,523 $50
May 1, 9 AM $0.000784
+0.02%
$101,930 $55
May 1, 8 AM $0.000784
+0.22%
$101,896 $47
May 1, 7 AM $0.000783
-0.42%
$101,795 $47
May 1, 6 AM $0.000787
+0.40%
$102,223 $46
May 1, 5 AM $0.000785
+0.16%
$101,975 $46
May 1, 4 AM $0.000784
-0.33%
$101,860 $46
May 1, 3 AM $0.000787
+0.73%
$102,281 $48
May 1, 2 AM $0.000782
-0.95%
$101,597 $46
May 1, 1 AM $0.000791
+1.30%
$102,745 $41
May 1, 12 AM $0.000779
+0.30%
$101,306 $40
Download