BitSong Historical Data

BTSG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0108
-6.72%
$ 1.3 million $ 281
Jun 10, 2024 $ 0.0116
-0.29%
$ 1.39 million $ 57
May 25, 2024 $ 0.00804
+0.81%
$ -- $ 15
May 24, 2024 $ 0.00798
-6.53%
$ 950,201 $ 229
May 23, 2024 $ 0.00854
-4.16%
$ 1.02 million $ 270
May 22, 2024 $ 0.00892
-2.50%
$ 1.06 million $ 294
May 21, 2024 $ 0.00914
-2.69%
$ 1.09 million $ 444
May 20, 2024 $ 0.00941
+8.32%
$ 1.12 million $ 353
May 19, 2024 $ 0.00868
-3.77%
$ 1.03 million $ 51
May 18, 2024 $ 0.00903
-0.36%
$ 1.05 million $ 402
May 17, 2024 $ 0.00905
+3.59%
$ 1.06 million $ 956
May 16, 2024 $ 0.00874
-0.67%
$ 1.02 million $ 557
May 15, 2024 $ 0.00879
+7.70%
$ 1.03 million $ 956
May 14, 2024 $ 0.00816
-4.14%
$ 953,193 $ 230
May 13, 2024 $ 0.00852
-4.90%
$ 994,627 $ 1,076
May 12, 2024 $ 0.00896
+0.08%
$ 1.05 million $ 95
May 11, 2024 $ 0.00895
-1.35%
$ 1.04 million $ 42
May 10, 2024 $ 0.00908
-5.35%
$ 1.06 million $ 771
May 9, 2024 $ 0.00959
+1.23%
$ 1.12 million $ 144
May 8, 2024 $ 0.00949
-0.90%
$ 1.11 million $ 562
May 7, 2024 $ 0.00959
-5.36%
$ 1.12 million $ 491
May 6, 2024 $ 0.0101
-1.40%
$ 1.18 million $ 314
May 5, 2024 $ 0.0103
+3.14%
$ 1.19 million $ 466
May 4, 2024 $ 0.00994
+0.00%
$ 1.16 million $ 109
May 3, 2024 $ 0.00995
+5.06%
$ 1.16 million $ 692
May 2, 2024 $ 0.00947
+0.75%
$ 1.1 million $ 412
May 1, 2024 $ 0.00937
+0.91%
$ 1.09 million $ 1,075
Apr 30, 2024 $ 0.00929
-4.65%
$ 1.08 million $ 798
Apr 29, 2024 $ 0.00975
-2.79%
$ 1.13 million $ 513
Apr 28, 2024 $ 0.01
-1.66%
$ 1.16 million $ 128
Apr 27, 2024 $ 0.0102
+1.49%
$ 1.18 million $ 1,240
Apr 26, 2024 $ 0.01
+0.03%
$ 1.16 million $ 769
Apr 25, 2024 $ 0.01
-0.75%
$ 1.16 million $ 129
Apr 24, 2024 $ 0.0101
-6.07%
$ 1.17 million $ 359
Apr 23, 2024 $ 0.0108
+2.35%
$ 1.25 million $ 824
Apr 22, 2024 $ 0.0105
+8.15%
$ 1.22 million $ 3,792
Apr 21, 2024 $ 0.00972
-1.01%
$ 1.13 million $ 599
Apr 20, 2024 $ 0.00982
+6.20%
$ 1.13 million $ 286
Apr 19, 2024 $ 0.00926
+0.35%
$ 1.07 million $ 1,848
Apr 18, 2024 $ 0.00923
+0.73%
$ 1.06 million $ 781
Apr 17, 2024 $ 0.00917
-2.46%
$ 1.06 million $ 480
Apr 16, 2024 $ 0.00941
+1.86%
$ 1.08 million $ 254
Apr 15, 2024 $ 0.00923
-4.98%
$ 1.06 million $ 106
Apr 14, 2024 $ 0.00975
+11.76%
$ 1.12 million $ 3,818
Apr 13, 2024 $ 0.00875
-16.48%
$ 1.01 million $ 2,840
Apr 12, 2024 $ 0.0105
-16.48%
$ 1.21 million $ 1,088
Apr 11, 2024 $ 0.0125
-3.41%
$ 1.45 million $ 54
Apr 10, 2024 $ 0.013
-0.87%
$ 1.5 million $ 67
Apr 9, 2024 $ 0.0131
-5.25%
$ 1.51 million $ 60
Apr 8, 2024 $ 0.0138
+3.31%
$ 1.59 million $ 149