BitSong Historical Data

BTSG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.000706
-0.13%
$ 91,729 $ 592
Jul 8, 2 AM $ 0.000707
+0.06%
$ 91,842 $ 591
Jul 8, 1 AM $ 0.000706
-0.99%
$ 91,698 $ 589
Jul 8, 12 AM $ 0.000713
+0.59%
$ 92,606 $ 593
Jul 7, 11 PM $ 0.000708
-0.11%
$ 92,078 $ 585
Jul 7, 10 PM $ 0.000709
-0.11%
$ 92,138 $ 587
Jul 7, 9 PM $ 0.000709
-0.55%
$ 92,205 $ 594
Jul 7, 8 PM $ 0.000708
-0.31%
$ 92,024 $ 592
Jul 7, 7 PM $ 0.00071
-0.24%
$ 92,295 $ 589
Jul 7, 6 PM $ 0.000711
-2.41%
$ 92,457 $ 577
Jul 7, 5 PM $ 0.000737
-1.55%
$ 95,730 $ 534
Jul 7, 4 PM $ 0.000753
+10.78%
$ 97,807 $ 426
Jul 7, 3 PM $ 0.000681
+0.21%
$ 88,475 $ 61
Jul 7, 2 PM $ 0.000676
-0.08%
$ 87,898 $ 63
Jul 7, 1 PM $ 0.000679
+0.11%
$ 88,228 $ 63
Jul 7, 12 PM $ 0.000679
+0.05%
$ 88,248 $ 69
Jul 7, 11 AM $ 0.000676
+0.07%
$ 87,894 $ 79
Jul 7, 10 AM $ 0.000678
+0.19%
$ 88,069 $ 79
Jul 7, 9 AM $ 0.000678
+0.23%
$ 88,094 $ 79
Jul 7, 8 AM $ 0.000677
+0.13%
$ 87,926 $ 84
Jul 7, 7 AM $ 0.000676
-0.31%
$ 87,894 $ 86
Jul 7, 6 AM $ 0.000678
+0.07%
$ 88,172 $ 95
Jul 7, 5 AM $ 0.000678
+0.06%
$ 88,106 $ 91
Jul 7, 4 AM $ 0.000677
+0.16%
$ 88,014 $ 88
Jul 7, 3 AM $ 0.000677
-0.06%
$ 88,035 $ 86
Jul 7, 2 AM $ 0.000678
-0.34%
$ 88,106 $ 85
Jul 7, 1 AM $ 0.00068
-0.07%
$ 88,347 $ 85
Jul 7, 12 AM $ 0.000681
+0.17%
$ 88,487 $ 86
Jul 6, 11 PM $ 0.000679
-0.20%
$ 88,280 $ 85
Jul 6, 10 PM $ 0.000681
-0.33%
$ 88,484 $ 86
Jul 6, 9 PM $ 0.000684
+0.64%
$ 88,861 $ 91
Jul 6, 8 PM $ 0.000679
+0.37%
$ 88,312 $ 83
Jul 6, 7 PM $ 0.000679
+0.03%
$ 88,271 $ 86
Jul 6, 6 PM $ 0.000679
+0.33%
$ 88,298 $ 74
Jul 6, 5 PM $ 0.000678
-0.06%
$ 88,096 $ 62
Jul 6, 4 PM $ 0.000678
+0.38%
$ 88,160 $ 60
Jul 6, 3 PM $ 0.000677
+0.69%
$ 88,040 $ 58
Jul 6, 2 PM $ 0.000673
+0.16%
$ 87,423 $ 58
Jul 6, 1 PM $ 0.000672
+0.04%
$ 87,291 $ 58
Jul 6, 12 PM $ 0.000671
-0.27%
$ 87,228 $ 53
Jul 6, 11 AM $ 0.000675
-0.44%
$ 87,706 $ 44
Jul 6, 10 AM $ 0.000678
+0.49%
$ 88,091 $ 43
Jul 6, 9 AM $ 0.000675
-0.24%
$ 87,753 $ 44
Jul 6, 8 AM $ 0.000676
-0.50%
$ 87,904 $ 39
Jul 6, 7 AM $ 0.000679
+0.65%
$ 88,277 $ 37
Jul 6, 6 AM $ 0.000674
+0.22%
$ 87,619 $ 37
Jul 6, 5 AM $ 0.000673
-0.05%
$ 87,426 $ 39
Jul 6, 4 AM $ 0.000673
-0.26%
$ 87,470 $ 43
Jul 6, 3 AM $ 0.000674
-0.42%
$ 87,548 $ 43
Jul 6, 2 AM $ 0.000676
+0.16%
$ 87,923 $ 48