Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitSong Historical Data

BTSG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2 AM $0.000558
-1.37%
$72,460 $326
Oct 15, 1 AM $0.000566
-2.43%
$73,507 $331
Oct 15, 12 AM $0.00058
-0.89%
$75,367 $293
Oct 14, 11 PM $0.000585
-1.79%
$76,098 $290
Oct 14, 10 PM $0.000596
+6.45%
$77,504 $243
Oct 14, 9 PM $0.00056
+3.60%
$72,804 $150
Oct 14, 8 PM $0.000538
+0.51%
$69,920 $43
Oct 14, 7 PM $0.000535
+0.61%
$69,471 $42
Oct 14, 6 PM $0.000531
-0.17%
$68,973 $54
Oct 14, 5 PM $0.000533
-0.91%
$69,288 $56
Oct 14, 4 PM $0.000534
+0.75%
$69,374 $59
Oct 14, 3 PM $0.000529
-0.86%
$68,800 $71
Oct 14, 2 PM $0.000532
-1.03%
$69,199 $80
Oct 14, 1 PM $0.000541
-0.28%
$70,369 $166
Oct 14, 12 PM $0.000545
-1.31%
$70,797 $354
Oct 14, 11 AM $0.000552
-0.38%
$71,739 $423
Oct 14, 10 AM $0.000555
+0.71%
$72,123 $428
Oct 14, 9 AM $0.000551
-0.86%
$71,609 $430
Oct 14, 8 AM $0.000556
-0.44%
$72,275 $441
Oct 14, 7 AM $0.000558
+0.83%
$72,473 $450
Oct 14, 6 AM $0.000553
+0.15%
$71,874 $455
Oct 14, 5 AM $0.000552
-1.59%
$71,744 $454
Oct 14, 4 AM $0.000562
+0.11%
$72,995 $451
Oct 14, 3 AM $0.000562
-0.24%
$73,003 $459
Oct 14, 2 AM $0.000563
+0.21%
$73,193 $457
Oct 14, 1 AM $0.000562
-0.41%
$73,085 $492
Oct 14, 12 AM $0.000565
-0.50%
$73,385 $556
Oct 13, 11 PM $0.000567
+0.09%
$73,753 $575
Oct 13, 10 PM $0.000568
-3.06%
$73,760 $573
Oct 13, 9 PM $0.000585
+0.55%
$76,080 $649
Oct 13, 8 PM $0.000582
+0.61%
$75,623 $693
Oct 13, 7 PM $0.000579
+0.77%
$75,207 $695
Oct 13, 6 PM $0.000575
+0.12%
$74,689 $837
Oct 13, 5 PM $0.000573
+0.22%
$74,472 $918
Oct 13, 4 PM $0.000572
+1.79%
$74,280 $956
Oct 13, 3 PM $0.000561
-0.63%
$72,906 $970
Oct 13, 2 PM $0.000564
+1.57%
$73,292 $1,075
Oct 13, 1 PM $0.000583
-2.56%
$75,810 $861
Oct 13, 12 PM $0.000599
-1.50%
$77,841 $895
Oct 13, 11 AM $0.000612
-2.75%
$79,496 $845
Oct 13, 10 AM $0.00063
+0.85%
$81,907 $899
Oct 13, 9 AM $0.000622
-2.75%
$80,885 $975
Oct 13, 8 AM $0.00064
-0.16%
$83,169 $1,004
Oct 13, 7 AM $0.000642
+1.45%
$83,433 $990
Oct 13, 6 AM $0.000633
+0.29%
$82,335 $976
Oct 13, 5 AM $0.000635
-0.39%
$82,480 $976
Oct 13, 4 AM $0.000637
+0.86%
$82,822 $984
Oct 13, 3 AM $0.000632
+1.45%
$82,092 $961
Oct 13, 2 AM $0.000623
-0.74%
$81,006 $939
Oct 13, 1 AM $0.000628
-2.53%
$81,558 $917