BitSong Historical Data

BTSG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.00081
+0.17%
$ 105,261 $ 270
Apr 9, 1 AM $ 0.000809
+0.00%
$ 105,093 $ 269
Apr 9, 12 AM $ 0.000808
-0.44%
$ 104,976 $ 270
Apr 8, 11 PM $ 0.000811
-0.21%
$ 105,471 $ 274
Apr 8, 10 PM $ 0.000814
+0.04%
$ 105,801 $ 279
Apr 8, 9 PM $ 0.000816
+0.91%
$ 106,020 $ 282
Apr 8, 8 PM $ 0.000809
-0.42%
$ 105,186 $ 281
Apr 8, 7 PM $ 0.000813
+0.01%
$ 105,652 $ 281
Apr 8, 6 PM $ 0.000813
-0.22%
$ 105,648 $ 282
Apr 8, 5 PM $ 0.000814
-0.12%
$ 105,826 $ 282
Apr 8, 4 PM $ 0.000815
-0.24%
$ 105,930 $ 283
Apr 8, 3 PM $ 0.000817
+1.18%
$ 106,154 $ 282
Apr 8, 2 PM $ 0.000807
+8.89%
$ 104,944 $ 268
Apr 8, 1 PM $ 0.000742
-1.60%
$ 96,377 $ 18
Apr 8, 10 AM $ 0.000753
+0.04%
$ 97,891 $ 18
Apr 8, 9 AM $ 0.000753
-0.16%
$ 97,875 $ 18
Apr 8, 8 AM $ 0.000762
+0.89%
$ 99,008 $ 35
Apr 8, 7 AM $ 0.000755
+0.23%
$ 98,161 $ 35
Apr 8, 6 AM $ 0.000753
-0.13%
$ 97,931 $ 35
Apr 8, 5 AM $ 0.000754
+0.33%
$ 98,025 $ 35
Apr 8, 4 AM $ 0.000751
+0.03%
$ 97,589 $ 35
Apr 8, 3 AM $ 0.000751
-0.12%
$ 97,573 $ 35
Apr 8, 2 AM $ 0.000752
+0.15%
$ 97,687 $ 34
Apr 8, 1 AM $ 0.00075
+0.23%
$ 97,498 $ 34
Apr 8, 12 AM $ 0.000748
-0.28%
$ 97,172 $ 34
Apr 7, 11 PM $ 0.000756
+2.71%
$ 98,254 $ 32
Apr 7, 10 PM $ 0.000734
+1.15%
$ 95,412 $ 28
Apr 7, 9 PM $ 0.000726
+1.03%
$ 94,342 $ 25
Apr 7, 8 PM $ 0.000719
-0.04%
$ 93,401 $ 24
Apr 7, 7 PM $ 0.000717
+0.38%
$ 93,211 $ 24
Apr 7, 6 PM $ 0.000715
+0.30%
$ 92,950 $ 24
Apr 7, 5 PM $ 0.000714
+0.66%
$ 92,736 $ 23
Apr 7, 4 PM $ 0.000709
+0.17%
$ 92,155 $ 23
Apr 7, 3 PM $ 0.000708
+0.41%
$ 91,966 $ 23
Apr 7, 2 PM $ 0.000705
+0.01%
$ 91,641 $ 23
Apr 7, 1 PM $ 0.000706
+0.00%
$ 91,723 $ 23
Apr 7, 12 PM $ 0.000705
+0.02%
$ 91,655 $ 23
Apr 7, 11 AM $ 0.000705
+0.24%
$ 91,584 $ 23
Apr 7, 10 AM $ 0.000704
-0.37%
$ 91,451 $ 25
Apr 7, 9 AM $ 0.000706
-0.41%
$ 91,786 $ 29
Apr 7, 8 AM $ 0.000709
-0.02%
$ 92,150 $ 16
Apr 7, 7 AM $ 0.000713
+0.23%
$ 92,704 $ 16
Apr 7, 6 AM $ 0.000712
-0.01%
$ 92,540 $ 19
Apr 7, 5 AM $ 0.000712
-0.29%
$ 92,600 $ 17
Apr 7, 4 AM $ 0.000715
-0.08%
$ 92,869 $ 17
Apr 7, 3 AM $ 0.000715
-0.02%
$ 92,976 $ 17
Apr 7, 2 AM $ 0.000716
-0.12%
$ 93,028 $ 17
Apr 7, 1 AM $ 0.000717
-0.35%
$ 93,164 $ 18
Apr 7, 12 AM $ 0.000719
-0.21%
$ 93,464 $ 18
Apr 6, 11 PM $ 0.00072
-0.45%
$ 93,644 $ 18