BitSong Historical Data

BTSG Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.000756
-5.82%
$ 98,239 $ 1,299
May 24, 3 PM $ 0.000803
-3.23%
$ 104,333 $ 1,168
May 24, 2 PM $ 0.00083
-0.90%
$ 107,886 $ 1,072
May 24, 1 PM $ 0.00084
-0.47%
$ 109,193 $ 1,083
May 24, 12 PM $ 0.000844
-2.20%
$ 109,723 $ 1,175
May 24, 11 AM $ 0.000863
+0.43%
$ 112,211 $ 1,147
May 24, 10 AM $ 0.00086
-3.47%
$ 111,813 $ 1,137
May 24, 9 AM $ 0.000891
-0.26%
$ 115,812 $ 1,038
May 24, 8 AM $ 0.000939
-0.51%
$ 122,053 $ 1,070
May 24, 7 AM $ 0.000943
-0.60%
$ 122,602 $ 834
May 24, 6 AM $ 0.00095
+20.45%
$ 123,510 $ 842
May 24, 5 AM $ 0.000789
-0.56%
$ 102,506 $ 244
May 24, 4 AM $ 0.000794
-0.05%
$ 103,137 $ 239
May 24, 3 AM $ 0.000794
-0.12%
$ 103,163 $ 239
May 24, 2 AM $ 0.000797
-1.23%
$ 103,598 $ 239
May 24, 1 AM $ 0.000807
+4.56%
$ 104,885 $ 243
May 24, 12 AM $ 0.000772
+0.15%
$ 100,303 $ 119
May 23, 11 PM $ 0.00077
+0.28%
$ 100,091 $ 135
May 23, 10 PM $ 0.000769
-1.22%
$ 100,005 $ 135
May 23, 9 PM $ 0.000778
-0.92%
$ 101,065 $ 149
May 23, 8 PM $ 0.000782
+1.96%
$ 101,660 $ 159
May 23, 7 PM $ 0.000767
+0.04%
$ 99,710 $ 153
May 23, 6 PM $ 0.000767
+0.72%
$ 99,688 $ 160
May 23, 5 PM $ 0.000761
-0.16%
$ 98,954 $ 167
May 23, 4 PM $ 0.000762
+0.24%
$ 99,103 $ 172
May 23, 3 PM $ 0.000761
+0.48%
$ 98,886 $ 174
May 23, 2 PM $ 0.000757
+0.33%
$ 98,368 $ 199
May 23, 1 PM $ 0.000753
+4.80%
$ 97,925 $ 198
May 23, 12 PM $ 0.000718
+0.07%
$ 93,323 $ 106
May 23, 11 AM $ 0.000717
-0.34%
$ 93,225 $ 106
May 23, 10 AM $ 0.00072
+0.44%
$ 93,593 $ 107
May 23, 9 AM $ 0.000716
-0.30%
$ 93,084 $ 119
May 23, 8 AM $ 0.000719
+0.18%
$ 93,438 $ 120
May 23, 7 AM $ 0.000721
-1.76%
$ 93,681 $ 130
May 23, 6 AM $ 0.000735
-0.21%
$ 95,471 $ 132
May 23, 5 AM $ 0.000737
-0.59%
$ 95,792 $ 133
May 23, 4 AM $ 0.000742
-0.90%
$ 96,455 $ 151
May 23, 3 AM $ 0.00075
+0.25%
$ 97,527 $ 163
May 23, 2 AM $ 0.000748
+0.70%
$ 97,227 $ 189
May 23, 1 AM $ 0.000743
+0.97%
$ 96,551 $ 177
May 23, 12 AM $ 0.000736
-0.07%
$ 95,600 $ 172
May 22, 11 PM $ 0.000736
-0.85%
$ 95,720 $ 164
May 22, 10 PM $ 0.000742
-0.90%
$ 96,427 $ 162
May 22, 9 PM $ 0.00075
+0.68%
$ 97,484 $ 151
May 22, 8 PM $ 0.000745
+0.50%
$ 96,841 $ 142
May 22, 6 AM $ 0.000778
-0.76%
$ 101,159 $ 126
May 22, 5 AM $ 0.000787
+1.27%
$ 102,283 $ 127
May 22, 4 AM $ 0.000777
-0.98%
$ 100,944 $ 125
May 22, 3 AM $ 0.000784
+2.69%
$ 101,908 $ 137
May 22, 2 AM $ 0.000763
+0.40%
$ 99,229 $ 147