Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitSong Historical Data

BTSG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 1 AM $0.000628
-2.53%
$81,558 $917
Oct 13, 12 AM $0.000629
-1.63%
$81,782 $844
Oct 12, 11 PM $0.000637
-2.26%
$82,828 $833
Oct 12, 10 PM $0.000653
+1.96%
$84,814 $858
Oct 12, 9 PM $0.000637
-0.11%
$82,814 $777
Oct 12, 8 PM $0.000639
-1.09%
$83,111 $751
Oct 12, 7 PM $0.000647
-4.93%
$84,079 $758
Oct 12, 6 PM $0.000681
+2.76%
$88,449 $572
Oct 12, 5 PM $0.000661
+1.47%
$85,971 $494
Oct 12, 4 PM $0.000653
+2.74%
$84,828 $451
Oct 12, 3 PM $0.000636
+0.79%
$82,626 $363
Oct 12, 2 PM $0.00063
-0.50%
$81,939 $255
Oct 12, 1 PM $0.000633
-1.27%
$82,293 $253
Oct 12, 12 PM $0.000643
+0.52%
$83,534 $139
Oct 12, 11 AM $0.000637
-0.94%
$82,772 $129
Oct 12, 10 AM $0.000628
+1.39%
$81,568 $110
Oct 12, 9 AM $0.000619
+0.71%
$80,457 $74
Oct 12, 8 AM $0.000615
-0.71%
$79,918 $37
Oct 12, 7 AM $0.00062
-0.74%
$80,610 $38
Oct 12, 6 AM $0.000625
-0.48%
$81,291 $35
Oct 12, 5 AM $0.00063
-1.19%
$81,828 $37
Oct 12, 4 AM $0.000637
+1.20%
$82,738 $37
Oct 12, 3 AM $0.000628
-0.15%
$81,669 $37
Oct 12, 2 AM $0.00063
-0.14%
$81,886 $37
Oct 12, 1 AM $0.000631
-0.14%
$81,967 $37
Oct 12, 12 AM $0.000631
-0.39%
$82,039 $51
Oct 11, 11 PM $0.000634
+0.09%
$82,432 $51
Oct 11, 10 PM $0.000633
+0.17%
$82,282 $51
Oct 11, 9 PM $0.000631
+0.24%
$82,070 $51
Oct 11, 8 PM $0.00063
-0.73%
$81,930 $39
Oct 11, 7 PM $0.000634
+0.47%
$82,401 $39
Oct 11, 6 PM $0.00063
-1.08%
$81,820 $34
Oct 11, 5 PM $0.000638
+0.01%
$82,938 $15
Oct 11, 4 PM $0.000638
-2.28%
$82,916 $12
Oct 11, 3 PM $0.000654
+0.08%
$84,981 $12
Oct 11, 2 PM $0.000652
-0.35%
$84,785 $17
Oct 11, 6 AM $0.000622
+0.00%
$80,818 $14
Oct 11, 5 AM $0.000621
-0.18%
$80,765 $14
Oct 11, 4 AM $0.000623
+0.65%
$80,977 $14
Oct 11, 3 AM $0.00062
-2.38%
$80,535 $14
Oct 11, 2 AM $0.000635
-0.46%
$82,588 $14
Oct 11, 1 AM $0.000637
+0.92%
$82,760 $40
Oct 11, 12 AM $0.000632
+0.57%
$82,082 $42
Oct 10, 11 PM $0.000629
+0.13%
$81,710 $42
Oct 10, 10 PM $0.000628
+0.96%
$81,682 $42
Oct 10, 9 PM $0.000623
-3.00%
$81,009 $42
Oct 10, 8 PM $0.000642
+0.03%
$83,390 $69
Oct 10, 7 PM $0.000641
+1.29%
$83,303 $69
Oct 10, 6 PM $0.000626
-0.09%
$81,398 $73
Oct 10, 5 PM $0.000627
-0.67%
$81,429 $77