BitSong Historical Data

BTSG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.000676
+0.16%
$ 87,923 $ 48
Jul 6, 1 AM $ 0.000675
-0.13%
$ 87,782 $ 49
Jul 6, 12 AM $ 0.000676
-0.02%
$ 87,891 $ 53
Jul 5, 11 PM $ 0.000676
+0.22%
$ 87,912 $ 55
Jul 5, 10 PM $ 0.000675
+0.23%
$ 87,716 $ 51
Jul 5, 9 PM $ 0.000671
+1.04%
$ 87,263 $ 40
Jul 5, 8 PM $ 0.000665
+0.00%
$ 86,421 $ 30
Jul 5, 7 PM $ 0.000665
+0.03%
$ 86,479 $ 31
Jul 5, 6 PM $ 0.000668
-0.05%
$ 86,770 $ 31
Jul 5, 5 PM $ 0.000668
+0.00%
$ 86,848 $ 42
Jul 5, 4 PM $ 0.000668
+0.02%
$ 86,839 $ 42
Jul 5, 3 PM $ 0.000668
+0.04%
$ 86,854 $ 46
Jul 5, 2 PM $ 0.000668
-0.26%
$ 86,812 $ 51
Jul 5, 1 PM $ 0.000669
+0.17%
$ 86,953 $ 54
Jul 5, 12 PM $ 0.000668
+0.32%
$ 86,836 $ 55
Jul 5, 11 AM $ 0.000666
-0.17%
$ 86,531 $ 59
Jul 5, 10 AM $ 0.000667
+0.14%
$ 86,654 $ 62
Jul 5, 9 AM $ 0.000666
-0.48%
$ 86,573 $ 63
Jul 5, 8 AM $ 0.000669
-0.17%
$ 87,004 $ 68
Jul 5, 7 AM $ 0.000671
+0.26%
$ 87,159 $ 69
Jul 5, 6 AM $ 0.000669
-0.06%
$ 86,925 $ 70
Jul 5, 5 AM $ 0.000669
-0.15%
$ 86,985 $ 261
Jul 5, 4 AM $ 0.00067
-0.48%
$ 87,132 $ 254
Jul 5, 3 AM $ 0.00067
-0.05%
$ 87,051 $ 269
Jul 5, 2 AM $ 0.000671
-0.14%
$ 87,225 $ 268
Jul 5, 1 AM $ 0.000672
-1.16%
$ 87,327 $ 267
Jul 5, 12 AM $ 0.000676
+0.28%
$ 87,850 $ 267
Jul 4, 11 PM $ 0.000678
+0.26%
$ 88,145 $ 264
Jul 4, 10 PM $ 0.000677
+0.24%
$ 87,986 $ 268
Jul 4, 9 PM $ 0.000677
+0.08%
$ 88,034 $ 272
Jul 4, 8 PM $ 0.000677
-0.36%
$ 87,962 $ 271
Jul 4, 7 PM $ 0.000678
+0.10%
$ 88,171 $ 267
Jul 4, 6 PM $ 0.000679
-0.23%
$ 88,261 $ 267
Jul 4, 5 PM $ 0.000681
+0.69%
$ 88,495 $ 269
Jul 4, 4 PM $ 0.000679
-0.36%
$ 88,308 $ 267
Jul 4, 3 PM $ 0.000679
+0.67%
$ 88,241 $ 458
Jul 4, 2 PM $ 0.000677
+0.47%
$ 87,995 $ 683
Jul 4, 1 PM $ 0.000676
-0.02%
$ 87,798 $ 678
Jul 4, 12 PM $ 0.000675
+0.04%
$ 87,795 $ 677
Jul 4, 11 AM $ 0.000676
+0.38%
$ 87,799 $ 758
Jul 4, 10 AM $ 0.000672
-0.01%
$ 87,379 $ 752
Jul 4, 9 AM $ 0.000672
+0.16%
$ 87,353 $ 750
Jul 4, 8 AM $ 0.000671
-0.49%
$ 87,249 $ 746
Jul 4, 7 AM $ 0.000672
+0.09%
$ 87,333 $ 795
Jul 4, 6 AM $ 0.000672
-1.74%
$ 87,322 $ 783
Jul 4, 5 AM $ 0.000684
-0.19%
$ 88,952 $ 584
Jul 4, 4 AM $ 0.000685
-0.45%
$ 89,087 $ 585
Jul 4, 3 AM $ 0.000689
+0.41%
$ 89,508 $ 587
Jul 4, 2 AM $ 0.000686
+0.42%
$ 89,179 $ 585
Jul 4, 1 AM $ 0.000686
+0.01%
$ 89,140 $ 584