BitSong Historical Data

BTSG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.00072
-0.45%
$ 93,644 $ 18
Apr 6, 10 PM $ 0.000725
-0.59%
$ 94,203 $ 18
Apr 6, 9 PM $ 0.000729
-0.15%
$ 94,763 $ 23
Apr 6, 8 PM $ 0.00073
-0.05%
$ 94,924 $ 23
Apr 6, 6 PM $ 0.000732
+0.23%
$ 95,167 $ 23
Apr 6, 4 PM $ 0.000729
+0.00%
$ 94,750 $ 123
Apr 6, 11 AM $ 0.000742
+0.03%
$ 96,487 $ 135
Apr 6, 10 AM $ 0.000743
+0.22%
$ 96,511 $ 137
Apr 6, 7 AM $ 0.00073
+0.59%
$ 94,830 $ 264
Apr 6, 6 AM $ 0.000725
+0.25%
$ 94,248 $ 258
Apr 6, 5 AM $ 0.000723
+0.06%
$ 94,029 $ 259
Apr 6, 4 AM $ 0.000723
+0.16%
$ 93,967 $ 259
Apr 6, 3 AM $ 0.000722
-0.07%
$ 93,793 $ 259
Apr 6, 2 AM $ 0.000722
+0.57%
$ 93,877 $ 258
Apr 6, 1 AM $ 0.000719
-0.16%
$ 93,403 $ 256
Apr 6, 12 AM $ 0.00072
+0.28%
$ 93,628 $ 257
Apr 5, 11 PM $ 0.000718
+0.81%
$ 93,277 $ 256
Apr 5, 10 PM $ 0.000711
+0.46%
$ 92,389 $ 252
Apr 5, 9 PM $ 0.000708
+0.00%
$ 91,965 $ 250
Apr 5, 8 PM $ 0.000708
+0.01%
$ 91,990 $ 251
Apr 5, 7 PM $ 0.000707
+0.00%
$ 91,922 $ 250
Apr 5, 6 PM $ 0.000707
+0.07%
$ 91,930 $ 251
Apr 5, 5 PM $ 0.000707
+0.12%
$ 91,885 $ 166
Apr 5, 4 PM $ 0.000707
-0.38%
$ 91,854 $ 165
Apr 5, 3 PM $ 0.00071
+0.21%
$ 92,231 $ 164
Apr 5, 2 PM $ 0.000708
+0.30%
$ 92,043 $ 159
Apr 5, 1 PM $ 0.000707
-0.06%
$ 91,828 $ 148
Apr 5, 12 PM $ 0.000706
-0.38%
$ 91,808 $ 147
Apr 5, 11 AM $ 0.000708
-0.24%
$ 92,061 $ 149
Apr 5, 10 AM $ 0.000711
-5.27%
$ 92,394 $ 153
Apr 5, 9 AM $ 0.00075
+0.25%
$ 97,502 $ 20
Apr 5, 8 AM $ 0.000747
+0.27%
$ 97,073 $ 20
Apr 5, 7 AM $ 0.000745
-0.38%
$ 96,864 $ 15
Apr 5, 6 AM $ 0.000748
-1.27%
$ 97,212 $ 8
Apr 5, 5 AM $ 0.000758
-0.17%
$ 98,496 $ 8
Apr 5, 4 AM $ 0.00076
-0.25%
$ 98,729 $ 8
Apr 5, 3 AM $ 0.000761
+0.01%
$ 98,907 $ 8
Apr 5, 2 AM $ 0.000761
-0.01%
$ 98,880 $ 8
Apr 5, 1 AM $ 0.000761
-0.20%
$ 98,877 $ 9
Apr 5, 12 AM $ 0.000762
-0.06%
$ 99,042 $ 29
Apr 4, 11 PM $ 0.000762
+0.14%
$ 99,089 $ 29
Apr 4, 10 PM $ 0.000761
+0.00%
$ 98,963 $ 29
Apr 4, 9 PM $ 0.000762
+0.22%
$ 98,998 $ 30
Apr 4, 8 PM $ 0.00076
-0.08%
$ 98,813 $ 33
Apr 4, 7 PM $ 0.000761
+0.11%
$ 98,902 $ 42
Apr 4, 6 PM $ 0.00076
+0.54%
$ 98,759 $ 41
Apr 4, 5 PM $ 0.000756
+0.41%
$ 98,296 $ 38
Apr 4, 4 PM $ 0.000754
-0.02%
$ 98,025 $ 38
Apr 4, 3 PM $ 0.000754
+0.05%
$ 98,046 $ 38
Apr 4, 2 PM $ 0.000753
-0.45%
$ 97,840 $ 55