BitSong Historical Data

BTSG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000878
+0.00%
$ 114,101 $ 867
Apr 22, 2026 $ 0.000788
+1.34%
$ 102,437 $ 8
Apr 21, 2026 $ 0.000777
+1.21%
$ 100,975 $ 11
Apr 20, 2026 $ 0.000767
+2.37%
$ 99,692 $ 229
Apr 19, 2026 $ 0.000747
-3.09%
$ 97,120 $ 37
Apr 18, 2026 $ 0.00078
-3.11%
$ 101,430 $ 7
Apr 17, 2026 $ 0.000806
+2.68%
$ 104,695 $ 35
Apr 16, 2026 $ 0.000784
+5.19%
$ 101,839 $ 92
Apr 15, 2026 $ 0.000746
+0.21%
$ 96,904 $ 64
Apr 14, 2026 $ 0.000744
-0.40%
$ 96,710 $ 11
Apr 13, 2026 $ 0.000747
+9.29%
$ 97,112 $ 202
Apr 12, 2026 $ 0.000684
-6.47%
$ 88,872 $ 72
Apr 11, 2026 $ 0.000723
+3.78%
$ 94,021 $ 118
Apr 10, 2026 $ 0.000697
-16.42%
$ 90,585 $ 933
Apr 9, 2026 $ 0.000812
+0.08%
$ 105,524 $ 244
Apr 8, 2026 $ 0.000811
+8.24%
$ 105,471 $ 274
Apr 7, 2026 $ 0.000756
+4.90%
$ 98,254 $ 32
Apr 6, 2026 $ 0.00072
+0.29%
$ 93,644 $ 18
Apr 5, 2026 $ 0.000718
-5.88%
$ 93,277 $ 256
Apr 4, 2026 $ 0.000762
+1.65%
$ 99,089 $ 29
Apr 3, 2026 $ 0.00075
+0.11%
$ 97,461 $ 59
Apr 2, 2026 $ 0.000749
+2.15%
$ 97,345 $ 106
Apr 1, 2026 $ 0.000733
-4.59%
$ 95,280 $ 227
Mar 31, 2026 $ 0.000768
+4.13%
$ 99,836 $ 110
Mar 30, 2026 $ 0.000725
+1.00%
$ 94,186 $ 10
Mar 29, 2026 $ 0.000717
-9.56%
$ 93,200 $ 223
Mar 28, 2026 $ 0.000793
+0.66%
$ 103,046 $ 5
Mar 27, 2026 $ 0.000782
-3.24%
$ -- $ 1
Mar 26, 2026 $ 0.00081
-3.00%
$ 105,254 $ 3
Mar 25, 2026 $ 0.000835
-4.17%
$ 108,551 $ 111
Mar 24, 2026 $ 0.000871
-0.11%
$ 113,214 $ 17
Mar 23, 2026 $ 0.000872
+0.94%
$ 113,341 $ 58
Mar 22, 2026 $ 0.000866
+3.91%
$ 112,575 $ 255
Mar 21, 2026 $ 0.000834
-0.39%
$ 108,343 $ 13
Mar 20, 2026 $ 0.000836
+0.63%
$ 108,718 $ 17
Mar 19, 2026 $ 0.000831
-2.99%
$ 107,978 $ 4
Mar 18, 2026 $ 0.000856
+0.47%
$ 111,241 $ 157
Mar 17, 2026 $ 0.000852
-0.62%
$ 110,700 $ 4
Mar 16, 2026 $ 0.000857
+4.80%
$ 111,377 $ 34
Mar 15, 2026 $ 0.000817
-6.51%
$ 106,197 $ 236
Mar 14, 2026 $ 0.000874
+0.56%
$ 113,640 $ 30
Mar 13, 2026 $ 0.00087
+1.33%
$ 113,107 $ 26
Mar 12, 2026 $ 0.000859
-1.19%
$ 111,660 $ 37
Mar 11, 2026 $ 0.00087
+2.50%
$ 113,056 $ 50
Mar 10, 2026 $ 0.000848
+5.09%
$ 110,178 $ 88
Mar 9, 2026 $ 0.000807
+0.00%
$ 104,823 $ 15
Mar 8, 2026 $ 0.000806
-2.50%
$ 104,726 $ 11
Mar 7, 2026 $ 0.000827
+3.48%
$ 107,422 $ 314
Mar 6, 2026 $ 0.000799
+2.14%
$ 103,848 $ 118
Mar 5, 2026 $ 0.000782
+6.88%
$ 101,588 $ 636
Download