Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitSong Historical Data

BTSG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000495
+0.00%
$64,345 $56
Yesterday $0.000496
-9.33%
$64,522 $40
Oct 28, 2026 $0.000546
-0.84%
$71,029 $117
Oct 27, 2026 $0.000558
+4.74%
$72,515 $478
Oct 26, 2026 $0.000533
-1.33%
$69,261 $109
Oct 25, 2026 $0.000542
+2.95%
$70,407 $145
Oct 24, 2026 $0.000527
-1.48%
$68,443 $48
Oct 23, 2026 $0.000534
-2.01%
$69,471 $69
Oct 22, 2026 $0.000544
-0.13%
$70,666 $219
Oct 21, 2026 $0.000545
+0.55%
$70,897 $120
Oct 20, 2026 $0.000542
-3.50%
$70,508 $120
Oct 19, 2026 $0.000564
+6.25%
$73,312 $507
Oct 18, 2026 $0.000529
+1.55%
$68,793 $129
Oct 17, 2026 $0.000521
-1.32%
$67,744 $61
Oct 16, 2026 $0.000527
-1.93%
$68,592 $65
Oct 15, 2026 $0.000537
-8.16%
$69,836 $879
Oct 14, 2026 $0.000585
+3.18%
$76,098 $290
Oct 13, 2026 $0.000567
-11.29%
$73,753 $575
Oct 12, 2026 $0.000637
+0.57%
$82,828 $833
Oct 11, 2026 $0.000634
+1.00%
$82,432 $51
Oct 10, 2026 $0.000629
-3.82%
$81,710 $42
Oct 9, 2026 $0.000652
+7.55%
$84,957 $155
Oct 8, 2026 $0.000605
-3.59%
$78,697 $165
Oct 7, 2026 $0.000611
+10.20%
$79,405 $681
Oct 6, 2026 $0.000553
+12.81%
$71,822 $633
Oct 5, 2026 $0.00049
+1.16%
$63,727 $66
Oct 4, 2026 $0.000485
+1.44%
$63,039 $48
Oct 3, 2026 $0.000467
+2.87%
$-- $94
Oct 2, 2026 $0.000454
-12.15%
$59,048 $575
Oct 1, 2026 $0.000433
+0.64%
$56,228 $12
Sep 30, 2026 $0.000428
+0.00%
$-- $12
Sep 29, 2026 $0.000428
-0.44%
$55,595 $12
Sep 28, 2026 $0.000429
-1.59%
$55,808 $30
Sep 27, 2026 $0.000463
+0.16%
$-- $14
Sep 26, 2026 $0.000463
+2.74%
$60,081 $19
Sep 25, 2026 $0.00045
-0.08%
$58,512 $23
Sep 24, 2026 $0.00045
+4.76%
$58,474 $44
Sep 23, 2026 $0.00043
-5.97%
$55,848 $143
Sep 22, 2026 $0.000457
-0.58%
$59,423 $59
Sep 21, 2026 $0.00046
+2.06%
$59,732 $69
Sep 20, 2026 $0.000453
+2.75%
$58,870 $12
Sep 19, 2026 $0.000441
-0.08%
$57,345 $64
Sep 18, 2026 $0.000442
+33.18%
$57,388 $381
Sep 17, 2026 $0.000332
+1.87%
$43,089 $47
Sep 16, 2026 $0.000325
+0.36%
$42,299 $34
Sep 15, 2026 $0.000324
-4.66%
$42,114 $127
Sep 14, 2026 $0.00034
-0.53%
$44,180 $27
Sep 13, 2026 $0.000336
-0.60%
$43,647 $12
Sep 12, 2026 $0.000338
-0.78%
$43,969 $13
Sep 11, 2026 $0.000341
-6.63%
$44,327 $134
Download