BitSong Historical Data

BTSG
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000716
+0.00%
$ 93,163 $ 52
Today, at 3 AM $ 0.000717
+0.29%
$ 93,163 $ 52
Today, at 2 AM $ 0.000715
-0.15%
$ 92,921 $ 29
Today, at 1 AM $ 0.000716
-0.07%
$ 93,080 $ 29
Today, at 12 AM $ 0.000717
-0.01%
$ 93,156 $ 29
Yesterday, at 11 PM $ 0.000717
+0.08%
$ 93,192 $ 29
Yesterday, at 10 PM $ 0.000717
+0.02%
$ 93,130 $ 28
Yesterday, at 9 PM $ 0.000717
-0.15%
$ 93,130 $ 28
Yesterday, at 8 PM $ 0.000718
+0.49%
$ 93,267 $ 17
Yesterday, at 7 PM $ 0.000714
+0.00%
$ 92,808 $ 12
Yesterday, at 6 PM $ 0.000714
+0.00%
$ 92,808 $ 12
Yesterday, at 5 PM $ 0.000714
+0.00%
$ 92,808 $ 12
Yesterday, at 4 PM $ 0.000714
-0.25%
$ 92,809 $ 14
Yesterday, at 3 PM $ 0.000716
+0.00%
$ 93,042 $ 11
Yesterday, at 2 PM $ 0.000716
+0.00%
$ 93,042 $ 11
Yesterday, at 1 PM $ 0.000716
+0.00%
$ 93,042 $ 11
Yesterday, at 12 PM $ 0.000716
+0.00%
$ 93,042 $ 11
Yesterday, at 11 AM $ 0.000716
+0.00%
$ 93,042 $ 11
Yesterday, at 10 AM $ 0.000716
+0.00%
$ 93,042 $ 11
Yesterday, at 9 AM $ 0.000716
+0.00%
$ 93,042 $ 11
Yesterday, at 8 AM $ 0.000716
+0.00%
$ 93,042 $ 11
Yesterday, at 3 AM $ 0.000722
+0.00%
$ 93,859 $ 11
Yesterday, at 2 AM $ 0.000722
+0.00%
$ 93,859 $ 22
Yesterday, at 1 AM $ 0.000722
+0.00%
$ 93,859 $ 22
Yesterday, at 12 AM $ 0.000722
+0.00%
$ 93,859 $ 22
Jul 21, 11 PM $ 0.000722
+0.00%
$ 93,859 $ 22
Jul 21, 10 PM $ 0.00072
+0.00%
$ 93,566 $ 22
Jul 21, 9 PM $ 0.00072
-0.09%
$ 93,620 $ 27
Jul 21, 8 PM $ 0.000722
-0.01%
$ 93,801 $ 31
Jul 21, 7 PM $ 0.000722
-0.07%
$ 93,795 $ 31
Jul 21, 6 PM $ 0.000722
-0.02%
$ 93,839 $ 35
Jul 21, 5 PM $ 0.000722
-0.20%
$ 93,816 $ 51
Jul 21, 4 PM $ 0.000723
-0.04%
$ 93,984 $ 47
Jul 21, 3 PM $ 0.000723
-0.03%
$ 94,004 $ 56
Jul 21, 2 PM $ 0.000724
-0.14%
$ 94,065 $ 56
Jul 21, 1 PM $ 0.000725
+0.05%
$ 94,181 $ 56
Jul 21, 12 PM $ 0.000725
+0.01%
$ 94,197 $ 56
Jul 21, 11 AM $ 0.000725
+0.12%
$ 94,236 $ 56
Jul 21, 10 AM $ 0.000724
-0.19%
$ 94,124 $ 62
Jul 21, 9 AM $ 0.000724
-0.02%
$ 94,157 $ 62
Jul 21, 8 AM $ 0.000725
-0.12%
$ 94,236 $ 62
Jul 21, 7 AM $ 0.000726
+0.05%
$ 94,350 $ 62
Jul 21, 6 AM $ 0.000726
+0.03%
$ 94,312 $ 62
Jul 21, 5 AM $ 0.000725
+0.17%
$ 94,262 $ 64
Jul 21, 4 AM $ 0.000725
+0.71%
$ 94,181 $ 66
Jul 21, 3 AM $ 0.000719
+0.21%
$ 93,507 $ 51
Jul 21, 2 AM $ 0.000718
+0.08%
$ 93,310 $ 51
Jul 21, 1 AM $ 0.000717
-0.10%
$ 93,230 $ 51
Jul 21, 12 AM $ 0.000718
+0.03%
$ 93,345 $ 66
Jul 20, 11 PM $ 0.000718
+0.01%
$ 93,314 $ 68
Download