BitSong Historical Data

BTSG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $0.000357
+0.00%
$46,365 $25
Yesterday, at 2 PM $0.000357
+0.06%
$46,365 $25
Yesterday, at 1 PM $0.000357
+0.11%
$46,355 $25
Yesterday, at 12 PM $0.000356
+0.87%
$46,228 $25
Yesterday, at 11 AM $0.000352
-0.54%
$45,775 $25
Yesterday, at 10 AM $0.000355
+0.37%
$46,106 $25
Yesterday, at 2 AM $0.000353
+0.66%
$45,862 $33
Yesterday, at 1 AM $0.000351
+0.30%
$45,592 $33
Yesterday, at 12 AM $0.000348
+0.09%
$45,271 $32
Sep 4, 11 PM $0.000348
+0.99%
$45,235 $32
Sep 4, 10 PM $0.000345
-0.08%
$44,860 $33
Sep 4, 9 PM $0.000345
-0.34%
$44,889 $33
Sep 4, 8 PM $0.000348
+0.21%
$45,248 $45
Sep 4, 7 PM $0.000347
-0.06%
$45,093 $45
Sep 4, 6 PM $0.000347
+0.72%
$45,076 $45
Sep 4, 5 PM $0.000344
-0.76%
$44,722 $45
Sep 4, 4 PM $0.000347
+0.36%
$45,088 $45
Sep 4, 3 PM $0.000346
+1.03%
$44,963 $44
Sep 4, 2 PM $0.000342
-1.65%
$44,430 $31
Sep 4, 1 PM $0.000347
-0.03%
$45,067 $31
Sep 4, 12 PM $0.000347
-1.58%
$45,113 $33
Sep 4, 11 AM $0.000353
-0.62%
$45,900 $34
Sep 4, 10 AM $0.000354
-0.10%
$46,007 $34
Sep 4, 9 AM $0.000355
+0.57%
$46,186 $34
Sep 4, 8 AM $0.000353
+0.69%
$45,922 $34
Sep 4, 7 AM $0.000351
+0.30%
$45,567 $33
Sep 4, 6 AM $0.000349
-0.06%
$45,314 $33
Sep 4, 5 AM $0.000349
-0.09%
$45,327 $33
Sep 4, 4 AM $0.00035
+0.32%
$45,438 $33
Sep 4, 3 AM $0.000348
+0.04%
$45,269 $33
Sep 3, 9 AM $0.000346
+0.00%
$44,931 $45
Sep 3, 8 AM $0.000346
+0.17%
$44,978 $45
Sep 3, 7 AM $0.000345
+0.26%
$44,869 $45
Sep 3, 6 AM $0.000344
+0.52%
$44,737 $47
Sep 3, 5 AM $0.000343
-0.04%
$44,516 $47
Sep 3, 4 AM $0.000342
+0.43%
$44,458 $47
Sep 3, 3 AM $0.00034
-0.30%
$44,168 $46
Sep 3, 2 AM $0.000341
+0.43%
$44,347 $47
Sep 3, 1 AM $0.00034
+0.72%
$44,213 $46
Sep 3, 12 AM $0.000338
-0.21%
$43,879 $46
Sep 2, 11 PM $0.000338
+0.36%
$43,895 $46
Sep 2, 10 PM $0.000337
-0.19%
$43,798 $46
Sep 2, 9 PM $0.000337
+0.48%
$43,858 $46
Sep 2, 8 PM $0.000337
-0.42%
$43,828 $46
Sep 2, 7 PM $0.000337
-0.36%
$43,860 $46
Sep 2, 6 PM $0.000338
+0.03%
$43,989 $45
Sep 2, 5 PM $0.000338
+0.64%
$43,995 $45
Sep 2, 4 PM $0.000336
-0.33%
$43,712 $45
Sep 2, 3 PM $0.000337
+0.41%
$43,865 $45
Sep 2, 2 PM $0.000337
-0.35%
$43,834 $45
Download