FORM Token Historical Data

FOUR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.19
-0.42%
$ 56.24 million $ 7.51 million
Jul 20, 9 PM $ 0.19
-0.11%
$ 56.48 million $ 7.52 million
Jul 20, 8 PM $ 0.191
-0.41%
$ 56.54 million $ 7.55 million
Jul 20, 7 PM $ 0.191
-0.46%
$ 56.77 million $ 7.5 million
Jul 20, 6 PM $ 0.192
+0.87%
$ 57.04 million $ 7.53 million
Jul 20, 5 PM $ 0.191
-0.11%
$ 56.55 million $ 7.5 million
Jul 20, 4 PM $ 0.191
-1.21%
$ 56.61 million $ 7.36 million
Jul 20, 3 PM $ 0.193
+1.07%
$ 57.3 million $ 7.24 million
Jul 20, 2 PM $ 0.191
-0.95%
$ 56.69 million $ 7.05 million
Jul 20, 1 PM $ 0.193
-3.21%
$ 57.24 million $ 6.66 million
Jul 20, 12 PM $ 0.199
-1.31%
$ 59.14 million $ 5.93 million
Jul 20, 11 AM $ 0.202
+3.45%
$ 59.92 million $ 5.29 million
Jul 20, 10 AM $ 0.195
-0.13%
$ 57.92 million $ 4.54 million
Jul 20, 9 AM $ 0.196
+2.55%
$ 58 million $ 4.1 million
Jul 20, 8 AM $ 0.191
+4.05%
$ 56.56 million $ 3.3 million
Jul 20, 7 AM $ 0.183
+1.16%
$ 54.36 million $ 2.83 million
Jul 20, 6 AM $ 0.181
+0.31%
$ 53.74 million $ 2.74 million
Jul 20, 5 AM $ 0.181
-0.93%
$ 53.57 million $ 2.73 million
Jul 20, 4 AM $ 0.182
-0.54%
$ 54.07 million $ 2.59 million
Jul 20, 3 AM $ 0.183
-0.78%
$ 54.36 million $ 2.56 million
Jul 20, 2 AM $ 0.185
+0.70%
$ 54.8 million $ 2.54 million
Jul 20, 1 AM $ 0.183
+0.10%
$ 54.41 million $ 2.53 million
Jul 20, 12 AM $ 0.183
+0.67%
$ 54.36 million $ 2.53 million
Jul 19, 11 PM $ 0.182
-0.35%
$ 54 million $ 2.31 million
Jul 19, 10 PM $ 0.183
+0.49%
$ 54.19 million $ 2.29 million
Jul 19, 9 PM $ 0.182
-0.29%
$ 53.92 million $ 2.3 million
Jul 19, 8 PM $ 0.182
+0.33%
$ 54.08 million $ 2.3 million
Jul 19, 7 PM $ 0.182
+0.29%
$ 53.9 million $ 2.28 million
Jul 19, 6 PM $ 0.181
-0.28%
$ 53.75 million $ 2.31 million
Jul 19, 5 PM $ 0.182
-0.01%
$ 53.9 million $ 2.3 million
Jul 19, 4 PM $ 0.182
-0.28%
$ 53.9 million $ 2.33 million
Jul 19, 3 PM $ 0.182
-0.64%
$ 54.05 million $ 2.31 million
Jul 19, 2 PM $ 0.183
-0.28%
$ 54.4 million $ 2.35 million
Jul 19, 1 PM $ 0.184
+0.29%
$ 54.55 million $ 2.39 million
Jul 19, 12 PM $ 0.183
-0.34%
$ 54.4 million $ 2.41 million
Jul 19, 11 AM $ 0.184
-0.57%
$ 54.58 million $ 2.49 million
Jul 19, 10 AM $ 0.185
+0.47%
$ 54.89 million $ 2.55 million
Jul 19, 9 AM $ 0.184
-0.88%
$ 54.63 million $ 2.56 million
Jul 19, 8 AM $ 0.186
+0.39%
$ 55.12 million $ 2.54 million
Jul 19, 7 AM $ 0.185
-0.03%
$ 54.9 million $ 2.51 million
Jul 19, 6 AM $ 0.185
+0.31%
$ 54.92 million $ 2.52 million
Jul 19, 5 AM $ 0.185
+0.13%
$ 54.75 million $ 2.51 million
Jul 19, 4 AM $ 0.184
+0.10%
$ 54.68 million $ 2.52 million
Jul 19, 3 AM $ 0.184
-0.13%
$ 54.62 million $ 2.52 million
Jul 19, 2 AM $ 0.184
+0.47%
$ 54.69 million $ 2.53 million
Jul 19, 1 AM $ 0.184
-0.39%
$ 54.44 million $ 2.51 million
Jul 19, 12 AM $ 0.184
+0.28%
$ 54.65 million $ 2.47 million
Jul 18, 11 PM $ 0.184
+0.30%
$ 54.5 million $ 2.45 million
Jul 18, 10 PM $ 0.183
-0.28%
$ 54.34 million $ 2.45 million
Jul 18, 9 PM $ 0.184
+0.09%
$ 54.49 million $ 2.41 million