FORM Token Historical Data

FOUR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.251
+0.86%
$ 74.37 million $ 4.83 million
Jun 2, 12 PM $ 0.249
+0.39%
$ 73.73 million $ 4.91 million
Jun 2, 11 AM $ 0.248
-0.55%
$ 73.45 million $ 5.44 million
Jun 2, 10 AM $ 0.249
+1.21%
$ 73.85 million $ 5.45 million
Jun 2, 9 AM $ 0.246
-1.28%
$ 72.97 million $ 5.48 million
Jun 2, 8 AM $ 0.249
-1.12%
$ 73.92 million $ 5.55 million
Jun 2, 7 AM $ 0.252
+0.07%
$ 74.75 million $ 5.53 million
Jun 2, 6 AM $ 0.252
-1.21%
$ 74.7 million $ 5.86 million
Jun 2, 5 AM $ 0.255
-1.16%
$ 75.61 million $ 6.34 million
Jun 2, 4 AM $ 0.258
-0.49%
$ 76.5 million $ 6.41 million
Jun 2, 3 AM $ 0.259
+0.11%
$ 76.88 million $ 6.51 million
Jun 2, 2 AM $ 0.259
+2.99%
$ 76.8 million $ 6.44 million
Jun 2, 1 AM $ 0.252
-1.26%
$ 74.57 million $ 6.54 million
Jun 2, 12 AM $ 0.255
-0.64%
$ 75.52 million $ 6.57 million
Jun 1, 11 PM $ 0.257
+0.06%
$ 76.01 million $ 6.86 million
Jun 1, 10 PM $ 0.256
+1.26%
$ 75.96 million $ 7.09 million
Jun 1, 9 PM $ 0.253
-1.07%
$ 75.02 million $ 7.16 million
Jun 1, 8 PM $ 0.256
+0.57%
$ 75.83 million $ 7.58 million
Jun 1, 7 PM $ 0.254
-0.06%
$ 75.4 million $ 7.52 million
Jun 1, 6 PM $ 0.255
-0.20%
$ 75.45 million $ 7.69 million
Jun 1, 5 PM $ 0.255
+0.62%
$ 75.6 million $ 7.88 million
Jun 1, 4 PM $ 0.254
-0.25%
$ 75.16 million $ 8.07 million
Jun 1, 3 PM $ 0.254
+0.74%
$ 75.35 million $ 8.58 million
Jun 1, 2 PM $ 0.252
-0.17%
$ 74.77 million $ 8.89 million
Jun 1, 1 PM $ 0.253
-0.03%
$ 74.89 million $ 9.62 million
Jun 1, 12 PM $ 0.253
-1.19%
$ 74.91 million $ 10.11 million
Jun 1, 11 AM $ 0.256
-0.57%
$ 75.83 million $ 11.19 million
Jun 1, 10 AM $ 0.257
-1.98%
$ 76.26 million $ 11.36 million
Jun 1, 9 AM $ 0.263
+2.04%
$ 77.8 million $ 11.55 million
Jun 1, 8 AM $ 0.257
+1.73%
$ 76.24 million $ 12.01 million
Jun 1, 7 AM $ 0.253
-1.04%
$ 74.95 million $ 12.69 million
Jun 1, 6 AM $ 0.256
-2.26%
$ 75.73 million $ 13.2 million
Jun 1, 5 AM $ 0.262
+0.15%
$ 77.49 million $ 14.04 million
Jun 1, 4 AM $ 0.261
-1.38%
$ 77.37 million $ 14.67 million
Jun 1, 3 AM $ 0.265
-0.93%
$ 78.45 million $ 14.9 million
Jun 1, 2 AM $ 0.267
+1.56%
$ 79.19 million $ 15.39 million
Jun 1, 1 AM $ 0.263
-1.80%
$ 77.97 million $ 15.4 million
Jun 1, 12 AM $ 0.268
+1.84%
$ 79.4 million $ 15.65 million
May 31, 11 PM $ 0.263
+0.21%
$ 77.96 million $ 15.81 million
May 31, 10 PM $ 0.263
+0.47%
$ 77.79 million $ 17.67 million
May 31, 9 PM $ 0.261
-1.85%
$ 77.42 million $ 18.16 million
May 31, 8 PM $ 0.266
-0.22%
$ 78.88 million $ 18.04 million
May 31, 7 PM $ 0.267
-0.09%
$ 79.06 million $ 19.26 million
May 31, 6 PM $ 0.267
+0.76%
$ 79.13 million $ 19.34 million
May 31, 5 PM $ 0.265
+0.55%
$ 78.53 million $ 19.26 million
May 31, 4 PM $ 0.264
-1.73%
$ 78.1 million $ 19.45 million
May 31, 3 PM $ 0.268
+3.03%
$ 79.48 million $ 19.43 million
May 31, 2 PM $ 0.261
-2.58%
$ 77.18 million $ 19.68 million
May 31, 1 PM $ 0.267
-0.31%
$ 79.2 million $ 19.15 million
May 31, 12 PM $ 0.268
+2.58%
$ 79.45 million $ 18.67 million