FORM Token Historical Data

FOUR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.221
+0.88%
$ 65.41 million $ 6.52 million
Apr 12, 7 PM $ 0.219
-0.56%
$ 64.84 million $ 6.62 million
Apr 12, 6 PM $ 0.22
+0.21%
$ 65.2 million $ 6.98 million
Apr 12, 5 PM $ 0.22
+0.23%
$ 65.05 million $ 7.72 million
Apr 12, 4 PM $ 0.219
-1.08%
$ 64.92 million $ 8.98 million
Apr 12, 3 PM $ 0.222
+0.21%
$ 65.63 million $ 9.33 million
Apr 12, 2 PM $ 0.221
-0.26%
$ 65.49 million $ 9.56 million
Apr 12, 1 PM $ 0.221
-0.23%
$ 65.61 million $ 10.23 million
Apr 12, 12 PM $ 0.222
-0.11%
$ 65.78 million $ 10.17 million
Apr 12, 11 AM $ 0.222
-1.74%
$ 65.85 million $ 10.6 million
Apr 12, 10 AM $ 0.226
-0.68%
$ 67.01 million $ 10.7 million
Apr 12, 9 AM $ 0.228
-0.24%
$ 67.47 million $ 10.89 million
Apr 12, 8 AM $ 0.228
-1.40%
$ 67.65 million $ 10.98 million
Apr 12, 7 AM $ 0.232
+2.41%
$ 68.63 million $ 11.17 million
Apr 12, 6 AM $ 0.226
+0.17%
$ 66.96 million $ 10.8 million
Apr 12, 5 AM $ 0.226
-0.39%
$ 66.85 million $ 11.2 million
Apr 12, 4 AM $ 0.227
-0.45%
$ 67.11 million $ 11.6 million
Apr 12, 3 AM $ 0.228
-3.09%
$ 67.42 million $ 12.1 million
Apr 12, 2 AM $ 0.235
+3.45%
$ 69.56 million $ 12.01 million
Apr 12, 1 AM $ 0.227
-1.28%
$ 67.25 million $ 11.66 million
Apr 12, 12 AM $ 0.23
-0.41%
$ 68.12 million $ 11.62 million
Apr 11, 11 PM $ 0.231
+0.52%
$ 68.4 million $ 11.6 million
Apr 11, 10 PM $ 0.23
-0.18%
$ 68.05 million $ 11.64 million
Apr 11, 9 PM $ 0.23
-0.38%
$ 68.17 million $ 11.74 million
Apr 11, 8 PM $ 0.231
-0.07%
$ 68.43 million $ 12.15 million
Apr 11, 7 PM $ 0.231
+0.35%
$ 68.47 million $ 14.69 million
Apr 11, 6 PM $ 0.23
-1.85%
$ 68.22 million $ 28.24 million
Apr 11, 5 PM $ 0.235
+3.99%
$ 69.51 million $ 27.82 million
Apr 11, 4 PM $ 0.226
+0.92%
$ 66.84 million $ 26.75 million
Apr 11, 3 PM $ 0.224
+0.52%
$ 66.23 million $ 26.33 million
Apr 11, 2 PM $ 0.222
+0.23%
$ 65.89 million $ 26.02 million
Apr 11, 1 PM $ 0.222
+0.47%
$ 65.73 million $ 25.34 million
Apr 11, 12 PM $ 0.221
-0.70%
$ 65.43 million $ 25.23 million
Apr 11, 11 AM $ 0.222
+2.09%
$ 65.88 million $ 24.7 million
Apr 11, 10 AM $ 0.218
+0.55%
$ 64.54 million $ 24.3 million
Apr 11, 9 AM $ 0.217
+0.28%
$ 64.19 million $ 24.23 million
Apr 11, 8 AM $ 0.216
-1.94%
$ 64.01 million $ 24.23 million
Apr 11, 7 AM $ 0.22
-0.26%
$ 65.27 million $ 23.95 million
Apr 11, 6 AM $ 0.221
-2.73%
$ 65.42 million $ 23.76 million
Apr 11, 5 AM $ 0.227
+0.98%
$ 67.26 million $ 23.42 million
Apr 11, 4 AM $ 0.225
+1.63%
$ 66.6 million $ 22.81 million
Apr 11, 3 AM $ 0.221
-0.06%
$ 65.53 million $ 22.18 million
Apr 11, 2 AM $ 0.221
-1.72%
$ 65.57 million $ 22.06 million
Apr 11, 1 AM $ 0.225
+1.33%
$ 66.71 million $ 21.81 million
Apr 11, 12 AM $ 0.222
+0.57%
$ 65.83 million $ 21.56 million
Apr 10, 11 PM $ 0.221
+0.75%
$ 65.45 million $ 21.55 million
Apr 10, 10 PM $ 0.219
-1.62%
$ 64.97 million $ 21.49 million
Apr 10, 9 PM $ 0.223
+0.25%
$ 66.03 million $ 21.11 million
Apr 10, 8 PM $ 0.222
-2.56%
$ 65.84 million $ 20.56 million
Apr 10, 7 PM $ 0.228
+6.10%
$ 67.57 million $ 17.7 million