FORM Token Historical Data

FOUR Page 2
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.257
+0.01%
$ 76.21 million $ 27.55 million
9:40 PM $ 0.257
-0.12%
$ 76.21 million $ 27.55 million
9:39 PM $ 0.258
-0.04%
$ 76.36 million $ 27.55 million
9:38 PM $ 0.258
+0.00%
$ 76.36 million $ 27.56 million
9:37 PM $ 0.258
+0.00%
$ 76.36 million $ 27.56 million
9:36 PM $ 0.258
+0.00%
$ 76.36 million $ 27.56 million
9:35 PM $ 0.258
+0.05%
$ 76.36 million $ 27.57 million
9:34 PM $ 0.258
+0.17%
$ 76.34 million $ 27.56 million
9:33 PM $ 0.257
+0.08%
$ 76.34 million $ 27.57 million
9:32 PM $ 0.257
+0.00%
$ 76.34 million $ 27.57 million
9:31 PM $ 0.257
+0.01%
$ 76.34 million $ 27.57 million
9:30 PM $ 0.257
+0.19%
$ 76.34 million $ 27.56 million
9:29 PM $ 0.257
+0.13%
$ 76 million $ 27.56 million
9:28 PM $ 0.256
+0.00%
$ 76 million $ 27.57 million
9:27 PM $ 0.256
+0.06%
$ 76 million $ 27.57 million
9:26 PM $ 0.256
+0.00%
$ 76 million $ 27.57 million
9:25 PM $ 0.256
-0.05%
$ 76 million $ 27.58 million
9:24 PM $ 0.256
-0.01%
$ 75.91 million $ 27.59 million
9:23 PM $ 0.256
-0.04%
$ 75.91 million $ 27.6 million
9:22 PM $ 0.256
+0.00%
$ 75.91 million $ 27.61 million
9:21 PM $ 0.256
+0.00%
$ 75.91 million $ 27.62 million
9:20 PM $ 0.256
-0.03%
$ 75.91 million $ 27.62 million
9:19 PM $ 0.256
-0.03%
$ 75.97 million $ 27.62 million
9:18 PM $ 0.257
-0.03%
$ 75.97 million $ 27.65 million
9:17 PM $ 0.257
-0.03%
$ 75.97 million $ 27.65 million
9:16 PM $ 0.257
-0.07%
$ 75.97 million $ 27.67 million
9:15 PM $ 0.257
-0.01%
$ 75.97 million $ 27.69 million
9:14 PM $ 0.257
+0.06%
$ 76.1 million $ 27.7 million
9:13 PM $ 0.257
+0.06%
$ 76.1 million $ 27.71 million
9:12 PM $ 0.257
-0.02%
$ 76.1 million $ 27.72 million
9:11 PM $ 0.257
+0.00%
$ 76.1 million $ 27.73 million
9:10 PM $ 0.257
+0.09%
$ 76.1 million $ 27.73 million
9:09 PM $ 0.256
+0.10%
$ 75.97 million $ 27.73 million
9:08 PM $ 0.256
+0.01%
$ 75.97 million $ 27.76 million
9:06 PM $ 0.256
-0.01%
$ 75.97 million $ 27.78 million
9:05 PM $ 0.256
+0.04%
$ 75.97 million $ 27.81 million
9:04 PM $ 0.256
+0.05%
$ 75.81 million $ 27.82 million
9:03 PM $ 0.256
+0.03%
$ 75.81 million $ 27.82 million
9:02 PM $ 0.256
-0.04%
$ 75.81 million $ 27.83 million
9:01 PM $ 0.256
+0.03%
$ 75.81 million $ 27.83 million
9:00 PM $ 0.256
+0.00%
$ 75.81 million $ 27.84 million
8:59 PM $ 0.256
-0.02%
$ 75.75 million $ 27.84 million
8:58 PM $ 0.256
-0.02%
$ 75.75 million $ 27.86 million
8:57 PM $ 0.256
-0.03%
$ 75.75 million $ 27.86 million
8:56 PM $ 0.256
-0.01%
$ 75.75 million $ 27.87 million
8:55 PM $ 0.256
+0.03%
$ 75.75 million $ 27.87 million
8:54 PM $ 0.256
+0.02%
$ 75.79 million $ 27.87 million
8:53 PM $ 0.256
-0.04%
$ 75.79 million $ 27.87 million
8:52 PM $ 0.256
-0.01%
$ 75.79 million $ 27.87 million
8:51 PM $ 0.256
+0.03%
$ 75.79 million $ 27.87 million