FOUR Historical Data

FORM Page 102
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $0.253
+0.85%
$74.82 million $5.96 million
Feb 3, 5 AM $0.25
-0.30%
$74.25 million $6.57 million
Feb 3, 4 AM $0.251
+0.22%
$74.38 million $6.87 million
Feb 3, 3 AM $0.251
+2.28%
$74.25 million $7.1 million
Feb 3, 2 AM $0.245
-1.02%
$72.6 million $7.97 million
Feb 3, 1 AM $0.248
-1.33%
$73.35 million $7.96 million
Feb 3, 12 AM $0.251
+0.02%
$74.31 million $7.96 million
Feb 2, 11 PM $0.251
-0.60%
$74.3 million $8.05 million
Feb 2, 10 PM $0.252
+0.44%
$74.76 million $8.43 million
Feb 2, 9 PM $0.251
+0.15%
$74.44 million $8.58 million
Feb 2, 8 PM $0.251
-0.90%
$74.33 million $8.71 million
Feb 2, 7 PM $0.253
-0.08%
$75.01 million $8.86 million
Feb 2, 6 PM $0.253
+0.11%
$75.07 million $8.88 million
Feb 2, 5 PM $0.253
+0.11%
$74.95 million $8.97 million
Feb 2, 4 PM $0.253
-1.01%
$74.93 million $8.78 million
Feb 2, 3 PM $0.255
+0.64%
$75.66 million $8.86 million
Feb 2, 2 PM $0.254
-0.48%
$75.19 million $9.37 million
Feb 2, 1 PM $0.255
-0.27%
$75.54 million $9.24 million
Feb 2, 12 PM $0.256
+1.38%
$75.8 million $8.73 million
Feb 2, 11 AM $0.252
-0.52%
$74.77 million $8.64 million
Feb 2, 10 AM $0.254
+0.85%
$75.13 million $8.64 million
Feb 2, 9 AM $0.252
+0.42%
$74.53 million $8.53 million
Feb 2, 8 AM $0.251
+2.00%
$74.22 million $8.19 million
Feb 2, 7 AM $0.246
+0.18%
$72.77 million $7.91 million
Feb 2, 6 AM $0.245
+2.46%
$72.62 million $7.43 million
Feb 2, 5 AM $0.239
-1.03%
$70.8 million $6.48 million
Feb 2, 4 AM $0.242
-1.94%
$71.61 million $6.19 million
Feb 2, 3 AM $0.246
-0.96%
$73.03 million $5.94 million
Feb 2, 2 AM $0.249
-1.15%
$73.73 million $5.07 million
Feb 2, 1 AM $0.252
+0.21%
$74.6 million $5.04 million
Feb 2, 12 AM $0.251
+1.88%
$74.44 million $4.89 million
Feb 1, 11 PM $0.247
-1.46%
$73.07 million $4.99 million
Feb 1, 10 PM $0.25
+0.58%
$74.15 million $4.73 million
Feb 1, 9 PM $0.249
-1.30%
$73.73 million $4.77 million
Feb 1, 8 PM $0.252
-0.31%
$74.7 million $4.74 million
Feb 1, 7 PM $0.253
-1.31%
$74.93 million $4.62 million
Feb 1, 6 PM $0.256
-0.03%
$75.91 million $4.86 million
Feb 1, 5 PM $0.256
+0.41%
$75.95 million $6.11 million
Feb 1, 4 PM $0.255
-0.25%
$75.63 million $8.24 million
Feb 1, 3 PM $0.256
-2.26%
$75.82 million $8.56 million
Feb 1, 2 PM $0.262
-0.96%
$77.58 million $8.25 million
Feb 1, 1 PM $0.264
-0.08%
$78.33 million $8.97 million
Feb 1, 12 PM $0.265
-0.66%
$78.39 million $9.64 million
Feb 1, 11 AM $0.266
+0.26%
$78.91 million $9.71 million
Feb 1, 10 AM $0.266
-2.05%
$78.74 million $9.64 million
Feb 1, 9 AM $0.271
+0.33%
$80.35 million $9.52 million
Feb 1, 8 AM $0.27
+0.32%
$80.08 million $9.97 million
Feb 1, 7 AM $0.269
-0.05%
$79.83 million $10.53 million
Feb 1, 6 AM $0.27
+0.08%
$79.87 million $10.5 million
Feb 1, 5 AM $0.269
-0.55%
$79.81 million $10.66 million