FOUR Historical Data

FORM Page 103
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $0.269
-0.55%
$79.81 million $10.66 million
Feb 1, 4 AM $0.271
+0.42%
$80.26 million $10.58 million
Feb 1, 3 AM $0.27
+0.62%
$79.92 million $10.54 million
Feb 1, 2 AM $0.268
+1.02%
$79.42 million $10.47 million
Feb 1, 1 AM $0.265
-0.24%
$78.62 million $10.43 million
Feb 1, 12 AM $0.266
+1.45%
$78.82 million $10.48 million
Download