FOUR Historical Data

FORM Page 41
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $0.264
-0.17%
$78.31 million $5.96 million
Jun 8, 1 AM $0.265
-0.27%
$78.44 million $6.34 million
Jun 8, 12 AM $0.265
+0.54%
$78.65 million $6.57 million
Jun 7, 11 PM $0.264
-0.20%
$78.23 million $6.71 million
Jun 7, 10 PM $0.265
+1.35%
$78.38 million $6.68 million
Jun 7, 9 PM $0.261
-0.70%
$77.34 million $6.71 million
Jun 7, 8 PM $0.263
+0.71%
$77.89 million $6.78 million
Jun 7, 7 PM $0.261
-0.25%
$77.33 million $7.14 million
Jun 7, 6 PM $0.262
-0.42%
$77.53 million $6.95 million
Jun 7, 5 PM $0.263
-1.11%
$77.86 million $7 million
Jun 7, 4 PM $0.266
+1.22%
$78.74 million $7.22 million
Jun 7, 3 PM $0.263
-0.99%
$77.78 million $7.36 million
Jun 7, 2 PM $0.265
-0.25%
$78.56 million $7.58 million
Jun 7, 1 PM $0.266
+0.84%
$78.76 million $7.77 million
Jun 7, 12 PM $0.264
-1.76%
$78.09 million $7.88 million
Jun 7, 11 AM $0.268
+0.41%
$79.49 million $8.23 million
Jun 7, 10 AM $0.267
-0.66%
$79.17 million $9.29 million
Jun 7, 9 AM $0.269
-0.74%
$79.7 million $9.32 million
Jun 7, 8 AM $0.271
+0.61%
$80.29 million $9.21 million
Jun 7, 7 AM $0.269
-1.48%
$79.8 million $9.48 million
Jun 7, 6 AM $0.273
+0.45%
$81 million $9.51 million
Jun 7, 5 AM $0.272
-1.40%
$80.64 million $9.35 million
Jun 7, 4 AM $0.276
+0.57%
$81.79 million $10.35 million
Jun 7, 3 AM $0.274
-0.68%
$81.32 million $11.01 million
Jun 7, 2 AM $0.276
-3.00%
$81.88 million $11.02 million
Jun 7, 1 AM $0.285
+4.69%
$84.39 million $10.78 million
Jun 7, 12 AM $0.272
-0.14%
$80.6 million $10.35 million
Jun 6, 11 PM $0.272
-0.35%
$80.72 million $10.2 million
Jun 6, 10 PM $0.273
+0.73%
$81.02 million $10.22 million
Jun 6, 9 PM $0.272
-0.30%
$80.45 million $10.12 million
Jun 6, 8 PM $0.272
+0.33%
$80.67 million $10.16 million
Jun 6, 7 PM $0.271
+1.50%
$80.4 million $9.99 million
Jun 6, 6 PM $0.267
+1.47%
$79.2 million $10.09 million
Jun 6, 5 PM $0.263
+0.59%
$78.05 million $10.4 million
Jun 6, 4 PM $0.262
-0.29%
$77.6 million $10.4 million
Jun 6, 3 PM $0.263
-0.82%
$77.82 million $10.46 million
Jun 6, 2 PM $0.265
-0.26%
$78.47 million $10.42 million
Jun 6, 1 PM $0.266
-0.75%
$78.68 million $10.54 million
Jun 6, 12 PM $0.268
-1.20%
$79.28 million $10.52 million
Jun 6, 11 AM $0.271
+7.24%
$80.24 million $10.32 million
Jun 6, 10 AM $0.253
+1.59%
$74.82 million $9.39 million
Jun 6, 9 AM $0.249
-2.19%
$73.65 million $9.38 million
Jun 6, 8 AM $0.254
+2.00%
$75.3 million $9.73 million
Jun 6, 7 AM $0.249
+1.39%
$73.82 million $9.49 million
Jun 6, 6 AM $0.246
-3.28%
$72.81 million $10.27 million
Jun 6, 5 AM $0.254
+6.51%
$75.28 million $10.86 million
Jun 6, 4 AM $0.239
-1.16%
$70.68 million $9.91 million
Jun 6, 3 AM $0.241
-1.75%
$71.51 million $9.15 million
Jun 6, 2 AM $0.246
-2.20%
$72.78 million $9.55 million
Jun 6, 1 AM $0.251
-0.54%
$74.47 million $10.18 million