FOUR Historical Data

FORM Page 42
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $0.251
-0.54%
$74.47 million $10.18 million
Jun 6, 12 AM $0.253
-0.41%
$74.88 million $10.43 million
Jun 5, 11 PM $0.254
-1.83%
$75.18 million $10.77 million
Jun 5, 10 PM $0.258
-0.08%
$76.58 million $10.9 million
Jun 5, 9 PM $0.259
+0.02%
$76.64 million $11.71 million
Jun 5, 8 PM $0.259
+3.60%
$76.64 million $12 million
Jun 5, 7 PM $0.25
+1.33%
$73.97 million $12.95 million
Jun 5, 6 PM $0.246
-3.08%
$73.01 million $13.65 million
Jun 5, 5 PM $0.254
-0.10%
$75.33 million $14.03 million
Jun 5, 4 PM $0.255
+3.86%
$75.46 million $14.61 million
Jun 5, 3 PM $0.245
-1.81%
$72.69 million $15.44 million
Jun 5, 2 PM $0.25
+2.02%
$74.03 million $16.42 million
Jun 5, 1 PM $0.245
-1.44%
$72.56 million $18.71 million
Jun 5, 12 PM $0.249
-0.53%
$73.62 million $20.87 million
Jun 5, 11 AM $0.25
-2.51%
$74.02 million $21.64 million
Jun 5, 10 AM $0.256
-0.83%
$75.92 million $22.36 million
Jun 5, 9 AM $0.258
-1.05%
$76.56 million $24.46 million
Jun 5, 8 AM $0.261
+0.20%
$77.37 million $25.71 million
Jun 5, 7 AM $0.261
-2.41%
$77.21 million $26.48 million
Jun 5, 6 AM $0.267
-3.72%
$79.11 million $26.01 million
Jun 5, 5 AM $0.277
-0.54%
$82.17 million $25.96 million
Jun 5, 4 AM $0.279
+2.04%
$82.59 million $27.29 million
Jun 5, 3 AM $0.273
-0.76%
$80.94 million $28.23 million
Jun 5, 2 AM $0.275
-4.23%
$81.56 million $28.06 million
Jun 5, 1 AM $0.287
-0.08%
$85.16 million $28.36 million
Jun 5, 12 AM $0.288
-1.22%
$85.22 million $28.61 million
Jun 4, 11 PM $0.291
+1.48%
$86.27 million $28.46 million
Jun 4, 10 PM $0.287
-0.52%
$85.01 million $28.32 million
Jun 4, 9 PM $0.288
+1.96%
$85.45 million $27.46 million
Jun 4, 8 PM $0.283
-1.76%
$83.81 million $27.07 million
Jun 4, 7 PM $0.288
-0.70%
$85.32 million $26.26 million
Jun 4, 6 PM $0.29
+2.72%
$85.89 million $25.36 million
Jun 4, 5 PM $0.282
-1.29%
$83.61 million $24.6 million
Jun 4, 4 PM $0.286
+1.85%
$84.71 million $23.98 million
Jun 4, 3 PM $0.281
-2.07%
$83.18 million $22.93 million
Jun 4, 2 PM $0.287
+0.02%
$85 million $21.86 million
Jun 4, 1 PM $0.287
+6.83%
$84.93 million $19.23 million
Jun 4, 12 PM $0.268
-0.92%
$79.48 million $16.82 million
Jun 4, 11 AM $0.271
-0.61%
$80.18 million $15.93 million
Jun 4, 10 AM $0.272
-1.42%
$80.69 million $15.1 million
Jun 4, 9 AM $0.276
+2.12%
$81.75 million $12.91 million
Jun 4, 8 AM $0.27
+3.21%
$80.07 million $11.45 million
Jun 4, 7 AM $0.262
-0.82%
$77.62 million $10.42 million
Jun 4, 6 AM $0.264
-2.10%
$78.26 million $9.93 million
Jun 4, 5 AM $0.27
+1.91%
$79.96 million $9.18 million
Jun 4, 4 AM $0.265
+2.68%
$78.47 million $7.54 million
Jun 4, 3 AM $0.258
+4.92%
$76.42 million $6.28 million
Jun 4, 2 AM $0.246
+2.48%
$72.83 million $5.96 million
Jun 4, 1 AM $0.24
-3.60%
$71.07 million $4.96 million
Jun 4, 12 AM $0.249
-1.48%
$73.73 million $4.4 million