FOUR Historical Data

FORM Page 43
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.249
-1.48%
$73.73 million $4.4 million
Jun 3, 11 PM $0.253
-0.65%
$74.84 million $4.37 million
Jun 3, 10 PM $0.254
-0.22%
$75.33 million $4.55 million
Jun 3, 9 PM $0.255
+2.52%
$75.5 million $4.61 million
Jun 3, 8 PM $0.249
-2.70%
$73.64 million $4.55 million
Jun 3, 7 PM $0.255
-0.24%
$75.69 million $4.25 million
Jun 3, 6 PM $0.256
+1.31%
$75.87 million $4.3 million
Jun 3, 5 PM $0.253
+0.75%
$74.89 million $4.38 million
Jun 3, 4 PM $0.251
-0.59%
$74.34 million $4.47 million
Jun 3, 3 PM $0.252
-1.19%
$74.77 million $4.48 million
Jun 3, 2 PM $0.255
+0.14%
$75.68 million $4.76 million
Jun 3, 1 PM $0.255
-0.14%
$75.57 million $5.12 million
Jun 3, 12 PM $0.255
-0.34%
$75.68 million $5.27 million
Jun 3, 11 AM $0.256
+0.30%
$75.94 million $5.29 million
Jun 3, 10 AM $0.256
+0.76%
$75.71 million $5.24 million
Jun 3, 9 AM $0.254
+0.69%
$75.14 million $5.37 million
Jun 3, 8 AM $0.252
-0.62%
$74.63 million $5.38 million
Jun 3, 7 AM $0.253
+0.82%
$75.06 million $5.55 million
Jun 3, 6 AM $0.251
-1.58%
$74.45 million $5.58 million
Jun 3, 5 AM $0.255
+1.65%
$75.64 million $5.64 million
Jun 3, 4 AM $0.251
+1.49%
$74.41 million $5.61 million
Jun 3, 3 AM $0.247
-1.66%
$73.32 million $5.6 million
Jun 3, 2 AM $0.252
+0.15%
$74.56 million $5.72 million
Jun 3, 1 AM $0.251
+0.04%
$74.44 million $5.89 million
Jun 3, 12 AM $0.251
+0.85%
$74.41 million $5.92 million
Jun 2, 11 PM $0.249
+3.25%
$73.78 million $5.74 million
Jun 2, 10 PM $0.241
-2.35%
$71.48 million $5.51 million
Jun 2, 9 PM $0.247
-0.53%
$73.2 million $5.51 million
Jun 2, 8 PM $0.248
+0.76%
$73.6 million $5.51 million
Jun 2, 7 PM $0.246
-1.71%
$73.01 million $5.65 million
Jun 2, 6 PM $0.251
-1.50%
$74.28 million $5.68 million
Jun 2, 5 PM $0.255
+2.47%
$75.41 million $5.56 million
Jun 2, 4 PM $0.248
+2.31%
$73.6 million $5.38 million
Jun 2, 3 PM $0.243
-3.38%
$71.94 million $5.46 million
Jun 2, 2 PM $0.251
+0.12%
$74.45 million $5.11 million
Jun 2, 1 PM $0.251
+0.86%
$74.37 million $4.83 million
Jun 2, 12 PM $0.249
+0.39%
$73.73 million $4.91 million
Jun 2, 11 AM $0.248
-0.55%
$73.45 million $5.44 million
Jun 2, 10 AM $0.249
+1.21%
$73.85 million $5.45 million
Jun 2, 9 AM $0.246
-1.28%
$72.97 million $5.48 million
Jun 2, 8 AM $0.249
-1.12%
$73.92 million $5.55 million
Jun 2, 7 AM $0.252
+0.07%
$74.75 million $5.53 million
Jun 2, 6 AM $0.252
-1.21%
$74.7 million $5.86 million
Jun 2, 5 AM $0.255
-1.16%
$75.61 million $6.34 million
Jun 2, 4 AM $0.258
-0.49%
$76.5 million $6.41 million
Jun 2, 3 AM $0.259
+0.11%
$76.88 million $6.51 million
Jun 2, 2 AM $0.259
+2.99%
$76.8 million $6.44 million
Jun 2, 1 AM $0.252
-1.26%
$74.57 million $6.54 million
Jun 2, 12 AM $0.255
-0.64%
$75.52 million $6.57 million
Jun 1, 11 PM $0.257
+0.06%
$76.01 million $6.86 million