FOUR Historical Data

FORM Page 44
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $0.257
+0.06%
$76.01 million $6.86 million
Jun 1, 10 PM $0.256
+1.26%
$75.96 million $7.09 million
Jun 1, 9 PM $0.253
-1.07%
$75.02 million $7.16 million
Jun 1, 8 PM $0.256
+0.57%
$75.83 million $7.58 million
Jun 1, 7 PM $0.254
-0.06%
$75.4 million $7.52 million
Jun 1, 6 PM $0.255
-0.20%
$75.45 million $7.69 million
Jun 1, 5 PM $0.255
+0.62%
$75.6 million $7.88 million
Jun 1, 4 PM $0.254
-0.25%
$75.16 million $8.07 million
Jun 1, 3 PM $0.254
+0.74%
$75.35 million $8.58 million
Jun 1, 2 PM $0.252
-0.17%
$74.77 million $8.89 million
Jun 1, 1 PM $0.253
-0.03%
$74.89 million $9.62 million
Jun 1, 12 PM $0.253
-1.19%
$74.91 million $10.11 million
Jun 1, 11 AM $0.256
-0.57%
$75.83 million $11.19 million
Jun 1, 10 AM $0.257
-1.98%
$76.26 million $11.36 million
Jun 1, 9 AM $0.263
+2.04%
$77.8 million $11.55 million
Jun 1, 8 AM $0.257
+1.73%
$76.24 million $12.01 million
Jun 1, 7 AM $0.253
-1.04%
$74.95 million $12.69 million
Jun 1, 6 AM $0.256
-2.26%
$75.73 million $13.2 million
Jun 1, 5 AM $0.262
+0.15%
$77.49 million $14.04 million
Jun 1, 4 AM $0.261
-1.38%
$77.37 million $14.67 million
Jun 1, 3 AM $0.265
-0.93%
$78.45 million $14.9 million
Jun 1, 2 AM $0.267
+1.56%
$79.19 million $15.39 million
Jun 1, 1 AM $0.263
-1.80%
$77.97 million $15.4 million
Jun 1, 12 AM $0.268
+1.84%
$79.4 million $15.65 million
May 31, 11 PM $0.263
+0.21%
$77.96 million $15.81 million
May 31, 10 PM $0.263
+0.47%
$77.79 million $17.67 million
May 31, 9 PM $0.261
-1.85%
$77.42 million $18.16 million
May 31, 8 PM $0.266
-0.22%
$78.88 million $18.04 million
May 31, 7 PM $0.267
-0.09%
$79.06 million $19.26 million
May 31, 6 PM $0.267
+0.76%
$79.13 million $19.34 million
May 31, 5 PM $0.265
+0.55%
$78.53 million $19.26 million
May 31, 4 PM $0.264
-1.73%
$78.1 million $19.45 million
May 31, 3 PM $0.268
+3.03%
$79.48 million $19.43 million
May 31, 2 PM $0.261
-2.58%
$77.18 million $19.68 million
May 31, 1 PM $0.267
-0.31%
$79.2 million $19.15 million
May 31, 12 PM $0.268
+2.58%
$79.45 million $18.67 million
May 31, 11 AM $0.261
+1.17%
$77.43 million $17.22 million
May 31, 10 AM $0.258
+0.79%
$76.53 million $17.18 million
May 31, 9 AM $0.256
-0.72%
$75.97 million $17.62 million
May 31, 8 AM $0.258
+1.06%
$76.52 million $18.68 million
May 31, 7 AM $0.256
-1.22%
$75.72 million $18.49 million
May 31, 6 AM $0.259
-1.49%
$76.69 million $17.72 million
May 31, 5 AM $0.263
+1.14%
$77.86 million $16.41 million
May 31, 4 AM $0.26
+0.84%
$76.98 million $15.75 million
May 31, 3 AM $0.258
+0.63%
$76.34 million $15.41 million
May 31, 2 AM $0.256
-0.02%
$75.87 million $14.78 million
May 31, 1 AM $0.256
+1.90%
$75.88 million $14.48 million
May 31, 12 AM $0.251
-1.33%
$74.46 million $14.12 million
May 30, 11 PM $0.255
+1.56%
$75.46 million $13.63 million
May 30, 10 PM $0.251
+2.48%
$74.3 million $11.53 million