FOUR Historical Data

FORM Page 45
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $0.251
+2.48%
$74.3 million $11.53 million
May 30, 9 PM $0.245
-1.72%
$72.5 million $10.78 million
May 30, 8 PM $0.249
+1.18%
$73.76 million $10.48 million
May 30, 7 PM $0.246
+1.70%
$72.91 million $9.13 million
May 30, 6 PM $0.242
-0.19%
$71.69 million $8.79 million
May 30, 5 PM $0.242
-1.24%
$71.83 million $8.64 million
May 30, 4 PM $0.245
-1.08%
$72.73 million $8.26 million
May 30, 3 PM $0.248
+1.96%
$73.52 million $7.68 million
May 30, 2 PM $0.243
-0.15%
$72.11 million $7.12 million
May 30, 1 PM $0.244
+1.86%
$72.22 million $6.95 million
May 30, 12 PM $0.239
+0.24%
$70.91 million $6.67 million
May 30, 11 AM $0.239
-1.39%
$70.74 million $6.57 million
May 30, 10 AM $0.242
+0.55%
$71.74 million $6.37 million
May 30, 9 AM $0.241
+3.40%
$71.34 million $5.52 million
May 30, 8 AM $0.233
+4.39%
$69 million $3.87 million
May 30, 7 AM $0.223
-0.01%
$66.1 million $3.29 million
May 30, 6 AM $0.223
-0.11%
$66.1 million $3.23 million
May 30, 5 AM $0.223
+0.12%
$66.18 million $3.15 million
May 30, 4 AM $0.223
-0.12%
$66.1 million $3.11 million
May 30, 3 AM $0.223
-0.66%
$66.18 million $3.03 million
May 30, 2 AM $0.225
+0.56%
$66.61 million $3.05 million
May 30, 1 AM $0.224
+0.44%
$66.24 million $3.05 million
May 30, 12 AM $0.223
+0.78%
$65.96 million $3.06 million
May 29, 11 PM $0.221
-0.37%
$65.44 million $3.05 million
May 29, 10 PM $0.222
+0.16%
$65.7 million $3.15 million
May 29, 9 PM $0.221
-0.19%
$65.59 million $3.16 million
May 29, 8 PM $0.222
-0.08%
$65.72 million $3.14 million
May 29, 7 PM $0.222
+0.35%
$65.77 million $3.22 million
May 29, 6 PM $0.221
-1.23%
$65.55 million $3.29 million
May 29, 5 PM $0.224
-0.66%
$66.36 million $3.28 million
May 29, 4 PM $0.225
+0.92%
$66.8 million $3.19 million
May 29, 3 PM $0.223
+1.74%
$66.2 million $3.18 million
May 29, 2 PM $0.22
-0.10%
$65.06 million $2.98 million
May 29, 1 PM $0.22
+0.18%
$65.12 million $2.89 million
May 29, 12 PM $0.219
-1.42%
$65.01 million $2.91 million
May 29, 11 AM $0.223
-0.90%
$65.94 million $2.84 million
May 29, 10 AM $0.225
+1.00%
$66.52 million $2.71 million
May 29, 9 AM $0.222
+0.66%
$65.86 million $2.69 million
May 29, 8 AM $0.221
+0.28%
$65.42 million $2.66 million
May 29, 7 AM $0.22
-0.24%
$65.24 million $2.68 million
May 29, 6 AM $0.221
+0.22%
$65.4 million $2.65 million
May 29, 5 AM $0.22
+0.18%
$65.25 million $2.73 million
May 29, 4 AM $0.22
-0.01%
$65.13 million $2.8 million
May 29, 3 AM $0.22
-0.12%
$65.13 million $3.1 million
May 29, 2 AM $0.22
-1.16%
$65.21 million $3.47 million
May 29, 1 AM $0.223
-0.33%
$65.97 million $3.48 million
May 29, 12 AM $0.223
+0.20%
$66.19 million $3.5 million
May 28, 11 PM $0.223
+0.52%
$66.06 million $3.53 million
May 28, 10 PM $0.222
-0.24%
$65.71 million $3.45 million
May 28, 9 PM $0.222
+0.25%
$65.87 million $3.5 million