FOUR Historical Data

FORM Page 48
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $0.223
-0.74%
$65.97 million $3.78 million
May 24, 5 PM $0.224
+0.05%
$66.47 million $3.88 million
May 24, 4 PM $0.224
-0.13%
$66.43 million $3.62 million
May 24, 3 PM $0.225
+0.26%
$66.52 million $3.57 million
May 24, 2 PM $0.224
-0.28%
$66.34 million $3.55 million
May 24, 1 PM $0.225
-1.04%
$66.53 million $3.51 million
May 24, 12 PM $0.227
-0.25%
$67.23 million $3.6 million
May 24, 11 AM $0.227
+0.11%
$67.4 million $3.59 million
May 24, 10 AM $0.227
-0.68%
$67.32 million $3.58 million
May 24, 9 AM $0.229
-0.24%
$67.78 million $3.6 million
May 24, 8 AM $0.229
+1.24%
$67.94 million $3.59 million
May 24, 7 AM $0.227
-0.53%
$67.11 million $3.63 million
May 24, 6 AM $0.228
+0.62%
$67.47 million $4.16 million
May 24, 5 AM $0.226
-0.69%
$67.05 million $4.25 million
May 24, 4 AM $0.228
+0.17%
$67.52 million $4.25 million
May 24, 3 AM $0.228
-0.67%
$67.41 million $4.49 million
May 24, 2 AM $0.229
-0.32%
$67.86 million $4.54 million
May 24, 1 AM $0.23
+0.08%
$68.08 million $4.58 million
May 24, 12 AM $0.23
+0.33%
$68.03 million $4.63 million
May 23, 11 PM $0.229
+0.18%
$67.8 million $4.78 million
May 23, 10 PM $0.228
-0.24%
$67.68 million $5.01 million
May 23, 9 PM $0.229
-0.77%
$67.85 million $5.08 million
May 23, 8 PM $0.231
+2.00%
$68.37 million $5.03 million
May 23, 7 PM $0.226
-0.04%
$67.03 million $5.07 million
May 23, 6 PM $0.226
+0.29%
$67.05 million $5.35 million
May 23, 5 PM $0.226
+0.05%
$66.86 million $5.25 million
May 23, 4 PM $0.226
-0.48%
$66.83 million $5.28 million
May 23, 3 PM $0.227
+1.00%
$67.15 million $5.29 million
May 23, 2 PM $0.224
+0.84%
$66.48 million $5.3 million
May 23, 1 PM $0.223
+0.82%
$65.93 million $5.94 million
May 23, 12 PM $0.221
-0.36%
$65.4 million $6.07 million
May 23, 11 AM $0.222
+0.30%
$65.63 million $6 million
May 23, 10 AM $0.221
+0.30%
$65.44 million $6.06 million
May 23, 9 AM $0.22
-0.23%
$65.24 million $6.09 million
May 23, 8 AM $0.221
+0.20%
$65.39 million $6.12 million
May 23, 7 AM $0.22
-2.35%
$65.25 million $6.15 million
May 23, 6 AM $0.226
-0.80%
$66.82 million $5.8 million
May 23, 5 AM $0.227
+0.06%
$67.36 million $5.83 million
May 23, 4 AM $0.227
-0.20%
$67.32 million $5.88 million
May 23, 3 AM $0.228
+0.16%
$67.46 million $5.65 million
May 23, 2 AM $0.227
+0.35%
$67.35 million $5.68 million
May 23, 1 AM $0.227
+0.41%
$67.12 million $5.71 million
May 23, 12 AM $0.226
+0.03%
$66.84 million $5.56 million
May 22, 11 PM $0.226
-1.21%
$66.82 million $5.32 million
May 22, 10 PM $0.228
-0.37%
$67.64 million $5.16 million
May 22, 9 PM $0.229
+0.40%
$67.9 million $5.06 million
May 22, 8 PM $0.228
+0.27%
$67.63 million $5.13 million
May 22, 7 PM $0.228
-1.31%
$67.45 million $5.05 million
May 22, 6 PM $0.231
-1.67%
$68.34 million $4.77 million
May 22, 5 PM $0.235
-0.31%
$69.5 million $5.02 million