Coinranking
FOUR Historical Data
FORM
Page 49
| Date | | | ||
|---|---|---|---|---|
| May 22, 5 PM | $0.235 | -0.31% | ||
| May 22, 4 PM | $0.235 | -0.13% | ||
| May 22, 3 PM | $0.236 | -0.04% | ||
| May 22, 2 PM | $0.236 | -2.96% | ||
| May 22, 1 PM | $0.243 | +0.61% | ||
| May 22, 12 PM | $0.241 | +0.58% | ||
| May 22, 11 AM | $0.24 | +0.03% | ||
| May 22, 10 AM | $0.24 | -0.78% | ||
| May 22, 9 AM | $0.242 | +0.31% | ||
| May 22, 8 AM | $0.241 | -1.09% | ||
| May 22, 7 AM | $0.244 | +0.76% | ||
| May 22, 6 AM | $0.242 | +0.71% | ||
| May 22, 5 AM | $0.24 | -0.16% | ||
| May 22, 4 AM | $0.241 | -0.19% | ||
| May 22, 3 AM | $0.241 | +0.35% | ||
| May 22, 2 AM | $0.24 | +0.71% | ||
| May 22, 1 AM | $0.239 | +0.43% | ||
| May 22, 12 AM | $0.238 | -0.42% | ||
| May 21, 11 PM | $0.239 | +0.12% | ||
| May 21, 10 PM | $0.238 | +0.01% | ||
| May 21, 9 PM | $0.238 | -0.47% | ||
| May 21, 8 PM | $0.239 | +0.37% | ||
| May 21, 7 PM | $0.239 | -0.25% | ||
| May 21, 6 PM | $0.239 | -1.30% | ||
| May 21, 5 PM | $0.242 | +0.44% | ||
| May 21, 4 PM | $0.241 | +1.70% | ||
| May 21, 3 PM | $0.237 | +1.30% | ||
| May 21, 2 PM | $0.234 | +0.60% | ||
| May 21, 1 PM | $0.233 | -0.46% | ||
| May 21, 12 PM | $0.234 | +1.10% | ||
| May 21, 11 AM | $0.231 | +0.18% | ||
| May 21, 10 AM | $0.231 | -0.60% | ||
| May 21, 9 AM | $0.232 | -0.47% | ||
| May 21, 8 AM | $0.233 | +0.47% | ||
| May 21, 7 AM | $0.232 | +0.24% | ||
| May 21, 6 AM | $0.232 | -0.15% | ||
| May 21, 5 AM | $0.232 | -0.37% | ||
| May 21, 4 AM | $0.233 | -0.31% | ||
| May 21, 3 AM | $0.234 | -0.28% | ||
| May 21, 2 AM | $0.234 | +0.34% | ||
| May 21, 1 AM | $0.234 | -0.40% | ||
| May 21, 12 AM | $0.234 | +0.30% | ||
| May 20, 11 PM | $0.234 | -0.15% | ||
| May 20, 10 PM | $0.234 | -0.03% | ||
| May 20, 9 PM | $0.234 | -0.02% | ||
| May 20, 8 PM | $0.234 | +0.03% | ||
| May 20, 7 PM | $0.234 | +0.65% | ||
| May 20, 6 PM | $0.233 | +0.09% | ||
| May 20, 5 PM | $0.232 | -0.63% | ||
| May 20, 4 PM | $0.234 | +0.65% | ||