FOUR Historical Data

FORM Page 50
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $0.234
+0.65%
$69.29 million $2.79 million
May 20, 3 PM $0.232
-0.68%
$68.84 million $2.78 million
May 20, 2 PM $0.234
+1.35%
$69.32 million $2.38 million
May 20, 1 PM $0.231
-1.15%
$68.4 million $2.4 million
May 20, 12 PM $0.234
+1.15%
$69.19 million $2.44 million
May 20, 11 AM $0.231
-0.82%
$68.4 million $2.5 million
May 20, 10 AM $0.233
-0.55%
$68.97 million $2.55 million
May 20, 9 AM $0.234
+0.99%
$69.35 million $2.5 million
May 20, 8 AM $0.232
+0.25%
$68.67 million $2.53 million
May 20, 7 AM $0.231
-0.69%
$68.5 million $2.58 million
May 20, 6 AM $0.233
+0.44%
$68.98 million $2.63 million
May 20, 5 AM $0.232
+1.15%
$68.68 million $2.68 million
May 20, 4 AM $0.229
+0.45%
$67.9 million $2.79 million
May 20, 3 AM $0.228
+0.34%
$67.59 million $2.88 million
May 20, 2 AM $0.227
+0.36%
$67.36 million $2.9 million
May 20, 1 AM $0.227
+0.24%
$67.12 million $2.96 million
May 20, 12 AM $0.226
+0.22%
$66.96 million $3.14 million
May 19, 11 PM $0.226
+0.32%
$66.81 million $3.61 million
May 19, 10 PM $0.225
-0.42%
$66.6 million $3.62 million
May 19, 9 PM $0.226
+0.67%
$66.88 million $3.68 million
May 19, 8 PM $0.224
-0.41%
$66.44 million $3.75 million
May 19, 7 PM $0.225
+0.51%
$66.71 million $3.8 million
May 19, 6 PM $0.224
-0.67%
$66.37 million $3.87 million
May 19, 5 PM $0.226
-0.41%
$66.82 million $3.92 million
May 19, 4 PM $0.226
+0.58%
$67.1 million $3.98 million
May 19, 3 PM $0.225
+0.01%
$66.71 million $4.01 million
May 19, 2 PM $0.225
-1.26%
$66.7 million $4.18 million
May 19, 1 PM $0.228
+0.99%
$67.56 million $4.52 million
May 19, 12 PM $0.226
-0.38%
$66.89 million $4.53 million
May 19, 11 AM $0.227
-1.15%
$67.15 million $5.01 million
May 19, 10 AM $0.229
+0.02%
$67.93 million $5.4 million
May 19, 9 AM $0.229
-0.82%
$67.92 million $7.05 million
May 19, 8 AM $0.231
-0.74%
$68.48 million $7.24 million
May 19, 7 AM $0.233
+0.75%
$68.99 million $7.16 million
May 19, 6 AM $0.231
+0.48%
$68.48 million $7.14 million
May 19, 5 AM $0.23
-0.77%
$68.16 million $7.08 million
May 19, 4 AM $0.232
-0.10%
$68.69 million $6.91 million
May 19, 3 AM $0.232
+0.23%
$68.76 million $6.84 million
May 19, 2 AM $0.232
-0.04%
$68.6 million $6.86 million
May 19, 1 AM $0.232
-0.95%
$68.63 million $6.78 million
May 19, 12 AM $0.234
+0.42%
$69.29 million $6.63 million
May 18, 11 PM $0.233
-0.24%
$69 million $6.25 million
May 18, 10 PM $0.233
-0.31%
$69.16 million $6.78 million
May 18, 9 PM $0.234
+0.81%
$69.38 million $6.77 million
May 18, 8 PM $0.232
-0.68%
$68.82 million $6.68 million
May 18, 7 PM $0.234
+1.32%
$69.3 million $6.7 million
May 18, 6 PM $0.231
-0.54%
$68.39 million $6.68 million
May 18, 5 PM $0.232
-0.56%
$68.76 million $7.06 million
May 18, 4 PM $0.233
+1.08%
$69.15 million $7.05 million
May 18, 3 PM $0.231
+0.26%
$68.41 million $7.07 million