FOUR Historical Data

FORM Page 51
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $0.231
+0.26%
$68.41 million $7.07 million
May 18, 2 PM $0.23
-1.70%
$68.23 million $6.89 million
May 18, 1 PM $0.234
+0.04%
$69.41 million $6.51 million
May 18, 12 PM $0.234
-0.10%
$69.38 million $6.58 million
May 18, 11 AM $0.234
-0.10%
$69.45 million $6.05 million
May 18, 10 AM $0.235
-4.36%
$69.52 million $5.63 million
May 18, 9 AM $0.245
-1.64%
$72.69 million $4.03 million
May 18, 8 AM $0.249
-0.02%
$73.91 million $3.84 million
May 18, 7 AM $0.25
+0.77%
$73.93 million $3.84 million
May 18, 6 AM $0.248
-0.42%
$73.37 million $3.86 million
May 18, 5 AM $0.249
-0.93%
$73.68 million $4.12 million
May 18, 4 AM $0.251
+1.22%
$74.37 million $4.16 million
May 18, 3 AM $0.248
-0.48%
$73.47 million $4.2 million
May 18, 2 AM $0.249
+0.56%
$73.82 million $4.2 million
May 18, 1 AM $0.248
+0.20%
$73.41 million $4.2 million
May 18, 12 AM $0.247
+0.06%
$73.26 million $4.17 million
May 17, 11 PM $0.247
-3.23%
$73.21 million $4.1 million
May 17, 10 PM $0.255
-0.47%
$75.65 million $3.58 million
May 17, 9 PM $0.257
+0.32%
$76.01 million $3.53 million
May 17, 8 PM $0.256
-0.03%
$75.77 million $3.53 million
May 17, 7 PM $0.256
-0.56%
$75.8 million $3.48 million
May 17, 6 PM $0.257
-0.96%
$76.23 million $3.44 million
May 17, 5 PM $0.26
+0.00%
$76.97 million $2.92 million
May 17, 4 PM $0.26
+0.91%
$77 million $2.84 million
May 17, 3 PM $0.258
+1.09%
$76.31 million $2.74 million
May 17, 2 PM $0.255
-0.30%
$75.48 million $2.7 million
May 17, 1 PM $0.256
+0.89%
$75.72 million $2.71 million
May 17, 12 PM $0.253
+0.24%
$75.04 million $2.53 million
May 17, 11 AM $0.253
-0.39%
$74.86 million $2.53 million
May 17, 10 AM $0.254
-0.19%
$75.15 million $2.54 million
May 17, 9 AM $0.254
-0.01%
$75.29 million $2.52 million
May 17, 8 AM $0.254
-0.70%
$75.3 million $2.68 million
May 17, 7 AM $0.256
-0.82%
$75.82 million $2.73 million
May 17, 6 AM $0.258
+1.91%
$76.45 million $2.82 million
May 17, 5 AM $0.253
+0.46%
$75.02 million $2.66 million
May 17, 4 AM $0.252
+0.28%
$74.68 million $2.6 million
May 17, 3 AM $0.251
+1.30%
$74.47 million $2.58 million
May 17, 2 AM $0.248
+0.01%
$73.52 million $2.54 million
May 17, 1 AM $0.248
-0.91%
$73.51 million $2.58 million
May 17, 12 AM $0.25
-0.31%
$74.19 million $2.59 million
May 16, 11 PM $0.251
+0.70%
$74.41 million $2.58 million
May 16, 10 PM $0.249
+0.06%
$73.91 million $2.58 million
May 16, 9 PM $0.249
-0.20%
$73.86 million $2.62 million
May 16, 8 PM $0.25
+0.56%
$74.01 million $2.63 million
May 16, 7 PM $0.248
-0.28%
$73.6 million $2.62 million
May 16, 6 PM $0.249
-0.68%
$73.81 million $2.64 million
May 16, 5 PM $0.251
-0.23%
$74.31 million $2.67 million
May 16, 4 PM $0.251
-0.37%
$74.48 million $2.76 million
May 16, 3 PM $0.252
+0.27%
$74.76 million $2.96 million
May 16, 2 PM $0.252
+0.89%
$74.56 million $3.5 million