Coinranking
FOUR Historical Data
FORM
Page 52
| Date | | | ||
|---|---|---|---|---|
| May 16, 2 PM | $0.252 | +0.89% | ||
| May 16, 1 PM | $0.249 | -0.36% | ||
| May 16, 12 PM | $0.25 | +0.33% | ||
| May 16, 11 AM | $0.25 | +0.64% | ||
| May 16, 10 AM | $0.248 | +0.03% | ||
| May 16, 9 AM | $0.248 | -0.46% | ||
| May 16, 8 AM | $0.249 | -0.51% | ||
| May 16, 7 AM | $0.25 | -1.63% | ||
| May 16, 6 AM | $0.255 | -1.68% | ||
| May 16, 5 AM | $0.259 | -0.02% | ||
| May 16, 4 AM | $0.259 | +0.02% | ||
| May 16, 3 AM | $0.259 | -0.24% | ||
| May 16, 2 AM | $0.26 | +0.10% | ||
| May 16, 1 AM | $0.259 | -0.33% | ||
| May 16, 12 AM | $0.26 | -0.03% | ||
| May 15, 11 PM | $0.26 | +0.11% | ||
| May 15, 10 PM | $0.26 | +0.20% | ||
| May 15, 9 PM | $0.259 | +0.78% | ||
| May 15, 8 PM | $0.257 | +0.19% | ||
| May 15, 7 PM | $0.257 | -0.42% | ||
| May 15, 6 PM | $0.258 | -0.34% | ||
| May 15, 5 PM | $0.259 | -1.25% | ||
| May 15, 4 PM | $0.262 | -0.69% | ||
| May 15, 3 PM | $0.264 | -0.53% | ||
| May 15, 2 PM | $0.265 | +8.27% | ||
| May 15, 1 PM | $0.245 | -6.36% | ||
| May 15, 12 PM | $0.262 | -1.11% | ||
| May 15, 11 AM | $0.265 | -0.78% | ||
| May 15, 10 AM | $0.267 | +0.51% | ||
| May 15, 9 AM | $0.265 | -0.43% | ||
| May 15, 8 AM | $0.267 | -0.22% | ||
| May 15, 7 AM | $0.267 | +1.08% | ||
| May 15, 6 AM | $0.264 | +0.75% | ||
| May 15, 5 AM | $0.262 | -1.55% | ||
| May 15, 4 AM | $0.267 | -0.64% | ||
| May 15, 3 AM | $0.268 | -0.10% | ||
| May 15, 2 AM | $0.269 | -0.48% | ||
| May 15, 1 AM | $0.27 | -0.05% | ||
| May 15, 12 AM | $0.27 | +0.76% | ||
| May 14, 11 PM | $0.268 | -0.80% | ||
| May 14, 10 PM | $0.27 | -0.24% | ||
| May 14, 9 PM | $0.271 | +0.18% | ||
| May 14, 8 PM | $0.27 | +0.27% | ||
| May 14, 7 PM | $0.27 | -0.15% | ||
| May 14, 6 PM | $0.27 | +0.25% | ||
| May 14, 5 PM | $0.269 | +0.56% | ||
| May 14, 4 PM | $0.268 | -0.88% | ||
| May 14, 3 PM | $0.27 | +0.29% | ||
| May 14, 2 PM | $0.269 | +1.48% | ||
| May 14, 1 PM | $0.265 | +0.80% | ||