FOUR Historical Data

FORM Page 53
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $0.265
+0.80%
$78.63 million $4.46 million
May 14, 12 PM $0.263
+0.47%
$78 million $4.48 million
May 14, 11 AM $0.262
-0.74%
$77.64 million $4.69 million
May 14, 10 AM $0.264
+0.56%
$78.22 million $4.95 million
May 14, 9 AM $0.263
-0.67%
$77.77 million $4.87 million
May 14, 8 AM $0.264
+0.49%
$78.3 million $4.82 million
May 14, 7 AM $0.263
-0.80%
$77.92 million $4.77 million
May 14, 6 AM $0.265
-0.43%
$78.55 million $4.9 million
May 14, 5 AM $0.266
+0.47%
$78.88 million $4.92 million
May 14, 4 AM $0.265
+1.04%
$78.51 million $4.95 million
May 14, 3 AM $0.262
-1.87%
$77.7 million $4.91 million
May 14, 2 AM $0.267
-0.36%
$79.18 million $4.86 million
May 14, 1 AM $0.268
+1.11%
$79.47 million $5.03 million
May 14, 12 AM $0.265
+1.81%
$78.6 million $4.85 million
May 13, 11 PM $0.261
-0.31%
$77.2 million $4.99 million
May 13, 10 PM $0.261
+0.47%
$77.45 million $5.05 million
May 13, 9 PM $0.26
-0.93%
$77.08 million $5.06 million
May 13, 8 PM $0.263
+0.18%
$77.81 million $4.94 million
May 13, 7 PM $0.262
-0.41%
$77.66 million $4.92 million
May 13, 6 PM $0.263
+0.74%
$77.99 million $5.04 million
May 13, 5 PM $0.261
+0.73%
$77.41 million $5.07 million
May 13, 4 PM $0.259
-0.84%
$76.85 million $5.05 million
May 13, 3 PM $0.262
-1.91%
$77.5 million $4.67 million
May 13, 2 PM $0.267
+0.25%
$79.01 million $4.45 million
May 13, 1 PM $0.266
-1.19%
$78.81 million $4.5 million
May 13, 12 PM $0.269
-1.93%
$79.77 million $4.52 million
May 13, 11 AM $0.274
-1.83%
$81.3 million $5.72 million
May 13, 10 AM $0.28
-0.66%
$82.81 million $7.68 million
May 13, 9 AM $0.281
+0.53%
$83.37 million $7.91 million
May 13, 8 AM $0.28
+0.26%
$82.93 million $7.87 million
May 13, 7 AM $0.279
-0.18%
$82.72 million $7.91 million
May 13, 6 AM $0.28
-0.36%
$82.87 million $7.88 million
May 13, 5 AM $0.281
-0.44%
$83.17 million $7.9 million
May 13, 4 AM $0.282
-0.99%
$83.52 million $8.01 million
May 13, 3 AM $0.285
+1.10%
$84.37 million $8.09 million
May 13, 2 AM $0.282
+0.07%
$83.45 million $8.26 million
May 13, 1 AM $0.281
+2.41%
$83.39 million $8.28 million
May 13, 12 AM $0.275
-0.49%
$81.42 million $8.36 million
May 12, 11 PM $0.276
-0.87%
$81.82 million $8.22 million
May 12, 10 PM $0.279
+0.80%
$82.54 million $8.26 million
May 12, 9 PM $0.276
+0.00%
$81.89 million $8.23 million
May 12, 8 PM $0.276
-0.16%
$81.89 million $8.22 million
May 12, 7 PM $0.277
+0.62%
$82.02 million $8.23 million
May 12, 6 PM $0.275
+0.35%
$81.51 million $8.09 million
May 12, 5 PM $0.274
+0.93%
$81.23 million $8.02 million
May 12, 4 PM $0.272
-0.33%
$80.48 million $7.96 million
May 12, 3 PM $0.273
-0.19%
$80.74 million $7.91 million
May 12, 2 PM $0.273
-0.65%
$80.9 million $7.85 million
May 12, 1 PM $0.275
+0.13%
$81.43 million $7.73 million
May 12, 12 PM $0.275
-1.64%
$81.33 million $7.9 million