FOUR Historical Data

FORM Page 55
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $0.286
+0.43%
$84.66 million $4.02 million
May 10, 10 AM $0.285
-0.10%
$84.29 million $4.11 million
May 10, 9 AM $0.285
+0.27%
$84.38 million $4.4 million
May 10, 8 AM $0.284
+0.85%
$84.15 million $4.97 million
May 10, 7 AM $0.282
-0.57%
$83.44 million $4.95 million
May 10, 6 AM $0.283
-0.74%
$83.91 million $4.87 million
May 10, 5 AM $0.285
-0.82%
$84.54 million $4.79 million
May 10, 4 AM $0.288
+0.36%
$85.25 million $4.83 million
May 10, 3 AM $0.287
-0.20%
$84.94 million $4.94 million
May 10, 2 AM $0.287
-0.21%
$85.12 million $4.98 million
May 10, 1 AM $0.288
-0.95%
$85.3 million $5.03 million
May 10, 12 AM $0.291
+0.34%
$86.11 million $4.97 million
May 9, 11 PM $0.29
-0.56%
$85.82 million $5.07 million
May 9, 10 PM $0.291
-0.34%
$86.31 million $5.23 million
May 9, 9 PM $0.292
+0.13%
$86.6 million $5.43 million
May 9, 8 PM $0.292
-0.47%
$86.5 million $5.58 million
May 9, 7 PM $0.293
+0.36%
$86.9 million $5.78 million
May 9, 6 PM $0.292
+0.68%
$86.59 million $6.15 million
May 9, 5 PM $0.29
-0.54%
$86 million $6.15 million
May 9, 4 PM $0.292
+1.32%
$86.47 million $6.08 million
May 9, 3 PM $0.288
-0.41%
$85.35 million $6.27 million
May 9, 2 PM $0.289
-0.40%
$85.7 million $6.25 million
May 9, 1 PM $0.29
-1.72%
$86.04 million $6.04 million
May 9, 12 PM $0.296
+0.64%
$87.55 million $6.53 million
May 9, 11 AM $0.294
+0.18%
$87 million $6.57 million
May 9, 10 AM $0.293
-0.79%
$86.82 million $6.41 million
May 9, 9 AM $0.295
+2.24%
$87.52 million $6.16 million
May 9, 8 AM $0.289
-0.75%
$85.6 million $5.64 million
May 9, 7 AM $0.291
+0.56%
$86.25 million $5.86 million
May 9, 6 AM $0.289
-0.96%
$85.76 million $6.05 million
May 9, 5 AM $0.292
+0.14%
$86.59 million $6.23 million
May 9, 4 AM $0.292
+1.10%
$86.47 million $6.47 million
May 9, 3 AM $0.289
-0.18%
$85.52 million $6.39 million
May 9, 2 AM $0.289
-0.64%
$85.68 million $6.3 million
May 9, 1 AM $0.291
+0.06%
$86.23 million $6.31 million
May 9, 12 AM $0.291
+2.10%
$86.18 million $6.44 million
May 8, 11 PM $0.285
-1.24%
$84.41 million $6.41 million
May 8, 10 PM $0.289
-1.43%
$85.47 million $6.24 million
May 8, 9 PM $0.293
+0.55%
$86.71 million $6.04 million
May 8, 8 PM $0.291
+0.50%
$86.24 million $5.93 million
May 8, 7 PM $0.29
+2.45%
$85.81 million $5.81 million
May 8, 6 PM $0.283
+0.59%
$83.75 million $5.72 million
May 8, 5 PM $0.281
-0.52%
$83.27 million $6.1 million
May 8, 4 PM $0.283
+1.32%
$83.7 million $6.07 million
May 8, 3 PM $0.279
+0.10%
$82.61 million $5.84 million
May 8, 2 PM $0.279
-0.35%
$82.52 million $6.12 million
May 8, 1 PM $0.28
+0.70%
$82.82 million $6.31 million
May 8, 12 PM $0.278
+0.99%
$82.24 million $5.73 million
May 8, 11 AM $0.275
+0.37%
$81.44 million $5.68 million
May 8, 10 AM $0.274
-0.11%
$81.14 million $5.79 million