FOUR Historical Data

FORM Page 57
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $0.285
+5.58%
$84.42 million $13.5 million
May 6, 8 AM $0.27
+0.68%
$79.96 million $10 million
May 6, 7 AM $0.268
-0.42%
$79.42 million $9.94 million
May 6, 6 AM $0.269
+0.32%
$79.75 million $9.52 million
May 6, 5 AM $0.268
+1.04%
$79.49 million $9.15 million
May 6, 4 AM $0.266
-10.29%
$78.66 million $8.35 million
May 6, 3 AM $0.296
-1.66%
$87.69 million $5.2 million
May 6, 2 AM $0.301
+0.18%
$89.17 million $5.49 million
May 6, 1 AM $0.3
+0.30%
$89.01 million $6 million
May 6, 12 AM $0.3
+0.58%
$88.74 million $6.11 million
May 5, 11 PM $0.298
+0.55%
$88.23 million $6.37 million
May 5, 10 PM $0.296
+0.55%
$87.74 million $6.8 million
May 5, 9 PM $0.295
-0.61%
$87.27 million $7.39 million
May 5, 8 PM $0.296
+0.06%
$87.8 million $7.5 million
May 5, 7 PM $0.296
+0.10%
$87.76 million $7.85 million
May 5, 6 PM $0.296
-0.92%
$87.67 million $8.29 million
May 5, 5 PM $0.299
+1.20%
$88.47 million $9.03 million
May 5, 4 PM $0.295
+0.55%
$87.44 million $10.98 million
May 5, 3 PM $0.294
-1.08%
$86.96 million $12.32 million
May 5, 2 PM $0.297
-0.60%
$87.92 million $12.53 million
May 5, 1 PM $0.299
+1.27%
$88.45 million $12.91 million
May 5, 12 PM $0.295
-0.25%
$87.33 million $13.41 million
May 5, 11 AM $0.296
+0.00%
$87.55 million $13.63 million
May 5, 10 AM $0.296
-0.88%
$87.55 million $13.84 million
May 5, 9 AM $0.298
+1.60%
$88.33 million $14.83 million
May 5, 8 AM $0.293
-0.13%
$86.94 million $15.42 million
May 5, 7 AM $0.294
-2.50%
$87.06 million $15.42 million
May 5, 6 AM $0.301
-0.24%
$89.29 million $15.02 million
May 5, 5 AM $0.302
-0.84%
$89.5 million $15.26 million
May 5, 4 AM $0.305
+1.53%
$90.25 million $13.22 million
May 5, 3 AM $0.3
+0.69%
$88.89 million $13.21 million
May 5, 2 AM $0.298
-2.04%
$88.28 million $13.03 million
May 5, 1 AM $0.304
-2.32%
$90.11 million $12.72 million
May 5, 12 AM $0.311
+0.77%
$92.25 million $12.79 million
May 4, 11 PM $0.309
-2.66%
$91.54 million $12.64 million
May 4, 10 PM $0.318
+0.16%
$94.1 million $12.31 million
May 4, 9 PM $0.317
+1.84%
$93.95 million $11.86 million
May 4, 8 PM $0.311
+0.17%
$92.26 million $11.91 million
May 4, 7 PM $0.311
-0.47%
$92.12 million $11.75 million
May 4, 6 PM $0.312
-0.52%
$92.55 million $11.43 million
May 4, 5 PM $0.314
+1.02%
$93.04 million $11.07 million
May 4, 4 PM $0.311
+4.14%
$92.1 million $9.38 million
May 4, 3 PM $0.298
-0.58%
$88.43 million $8.18 million
May 4, 2 PM $0.3
-1.37%
$88.95 million $8.13 million
May 4, 1 PM $0.304
+2.35%
$90.18 million $8.03 million
May 4, 12 PM $0.297
-1.53%
$88.11 million $7.62 million
May 4, 11 AM $0.302
-0.19%
$89.48 million $7.62 million
May 4, 10 AM $0.303
+0.10%
$89.65 million $7.9 million
May 4, 9 AM $0.302
+3.85%
$89.56 million $8.38 million
May 4, 8 AM $0.291
+1.06%
$86.24 million $9.06 million