FOUR Historical Data

FORM Page 58
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $0.291
+1.06%
$86.24 million $9.06 million
May 4, 7 AM $0.288
+0.04%
$85.33 million $9.07 million
May 4, 6 AM $0.288
-1.14%
$85.3 million $9.13 million
May 4, 5 AM $0.291
-1.16%
$86.28 million $8.87 million
May 4, 4 AM $0.295
+2.33%
$87.3 million $8.86 million
May 4, 3 AM $0.288
-1.04%
$85.31 million $8.54 million
May 4, 2 AM $0.291
+0.00%
$86.21 million $8.46 million
May 4, 1 AM $0.291
+0.15%
$86.21 million $8.46 million
May 4, 12 AM $0.29
+1.35%
$86.06 million $8.2 million
May 3, 11 PM $0.287
-0.52%
$84.92 million $8.17 million
May 3, 10 PM $0.288
-0.17%
$85.36 million $8.47 million
May 3, 9 PM $0.289
+0.69%
$85.5 million $9 million
May 3, 8 PM $0.287
+0.18%
$84.92 million $9.08 million
May 3, 7 PM $0.286
-1.01%
$84.77 million $9.13 million
May 3, 6 PM $0.289
+0.67%
$85.63 million $9.35 million
May 3, 5 PM $0.287
+2.53%
$85.07 million $9.88 million
May 3, 4 PM $0.28
+0.28%
$82.92 million $11.23 million
May 3, 3 PM $0.279
-1.17%
$82.7 million $13.16 million
May 3, 2 PM $0.282
+0.18%
$83.68 million $13.1 million
May 3, 1 PM $0.282
-1.16%
$83.53 million $12.98 million
May 3, 12 PM $0.285
-1.70%
$84.51 million $12.93 million
May 3, 11 AM $0.29
-0.66%
$85.98 million $12.87 million
May 3, 10 AM $0.292
+1.24%
$86.56 million $12.45 million
May 3, 9 AM $0.289
+3.74%
$85.5 million $11.01 million
May 3, 8 AM $0.278
+1.57%
$82.41 million $9.81 million
May 3, 7 AM $0.274
-1.20%
$81.14 million $9.82 million
May 3, 6 AM $0.277
+0.75%
$82.13 million $9.68 million
May 3, 5 AM $0.275
-0.67%
$81.52 million $9.87 million
May 3, 4 AM $0.277
-0.09%
$82.08 million $9.78 million
May 3, 3 AM $0.277
+0.04%
$82.15 million $9.76 million
May 3, 2 AM $0.277
-0.87%
$82.12 million $9.74 million
May 3, 1 AM $0.28
+0.23%
$82.85 million $9.71 million
May 3, 12 AM $0.279
-0.74%
$82.65 million $9.67 million
May 2, 11 PM $0.281
-4.00%
$83.27 million $9.55 million
May 2, 10 PM $0.293
+1.49%
$86.71 million $9.25 million
May 2, 9 PM $0.288
+2.27%
$85.44 million $8.64 million
May 2, 8 PM $0.282
+1.06%
$83.49 million $8.39 million
May 2, 7 PM $0.279
-1.91%
$82.62 million $8.24 million
May 2, 6 PM $0.284
-2.44%
$84.22 million $7.98 million
May 2, 5 PM $0.291
+2.43%
$86.33 million $7.19 million
May 2, 4 PM $0.284
+7.18%
$84.28 million $5.77 million
May 2, 3 PM $0.265
-1.01%
$78.64 million $3.74 million
May 2, 2 PM $0.268
+0.65%
$79.44 million $3.72 million
May 2, 1 PM $0.266
+0.37%
$78.93 million $3.72 million
May 2, 12 PM $0.265
-0.25%
$78.64 million $3.63 million
May 2, 11 AM $0.266
+0.86%
$78.83 million $3.46 million
May 2, 10 AM $0.264
+0.67%
$78.16 million $3.4 million
May 2, 9 AM $0.262
-1.14%
$77.64 million $3.42 million
May 2, 8 AM $0.265
+0.70%
$78.54 million $3.41 million
May 2, 7 AM $0.263
-0.73%
$77.99 million $3.3 million