FOUR Historical Data

FORM Page 59
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $0.263
-0.73%
$77.99 million $3.3 million
May 2, 6 AM $0.265
+1.53%
$78.57 million $3.39 million
May 2, 5 AM $0.261
+0.94%
$77.39 million $3.31 million
May 2, 4 AM $0.259
-1.01%
$76.66 million $3.49 million
May 2, 3 AM $0.261
-0.19%
$77.45 million $3.54 million
May 2, 2 AM $0.262
+1.86%
$77.6 million $3.62 million
May 2, 1 AM $0.257
-0.23%
$76.18 million $3.67 million
May 2, 12 AM $0.258
+0.28%
$76.36 million $3.82 million
May 1, 11 PM $0.257
-0.91%
$76.15 million $4.07 million
May 1, 10 PM $0.259
+0.27%
$76.84 million $4.38 million
May 1, 9 PM $0.259
+0.78%
$76.64 million $4.75 million
May 1, 8 PM $0.257
-0.34%
$76.04 million $5.81 million
May 1, 7 PM $0.258
-0.33%
$76.3 million $6.86 million
May 1, 6 PM $0.258
+0.19%
$76.55 million $7.58 million
May 1, 5 PM $0.258
+1.23%
$76.41 million $8.41 million
May 1, 4 PM $0.255
+0.17%
$75.48 million $8.98 million
May 1, 3 PM $0.254
-0.48%
$75.35 million $9.18 million
May 1, 2 PM $0.256
-0.92%
$75.72 million $9.31 million
May 1, 1 PM $0.258
+0.32%
$76.42 million $9.16 million
May 1, 12 PM $0.257
+1.17%
$76.18 million $9.09 million
May 1, 11 AM $0.254
-0.45%
$75.3 million $8.98 million
May 1, 10 AM $0.255
-0.87%
$75.64 million $8.89 million
May 1, 9 AM $0.258
-0.83%
$76.31 million $8.88 million
May 1, 8 AM $0.26
-0.59%
$76.95 million $8.79 million
May 1, 7 AM $0.261
+1.39%
$77.41 million $8.78 million
May 1, 6 AM $0.258
-0.27%
$76.35 million $8.74 million
May 1, 5 AM $0.258
-2.57%
$76.55 million $8.61 million
May 1, 4 AM $0.265
+0.91%
$78.57 million $8.48 million
May 1, 3 AM $0.263
-0.49%
$77.87 million $8.44 million
May 1, 2 AM $0.264
-0.63%
$78.25 million $8.35 million
May 1, 1 AM $0.266
-0.88%
$78.75 million $8.25 million
May 1, 12 AM $0.268
-0.66%
$79.44 million $8.13 million
Apr 30, 11 PM $0.27
+1.24%
$79.98 million $7.92 million
Apr 30, 10 PM $0.267
-0.46%
$79 million $7.61 million
Apr 30, 9 PM $0.268
-1.38%
$79.36 million $7.21 million
Apr 30, 8 PM $0.272
+2.43%
$80.48 million $6.08 million
Apr 30, 7 PM $0.265
+1.02%
$78.57 million $4.98 million
Apr 30, 6 PM $0.262
+0.72%
$77.76 million $4.17 million
Apr 30, 5 PM $0.261
+3.03%
$77.21 million $3.39 million
Apr 30, 4 PM $0.253
+2.01%
$74.94 million $2.76 million
Apr 30, 3 PM $0.248
+1.68%
$73.47 million $2.54 million
Apr 30, 2 PM $0.244
-0.08%
$72.26 million $2.41 million
Apr 30, 1 PM $0.244
+0.13%
$72.31 million $2.51 million
Apr 30, 12 PM $0.244
-0.24%
$72.22 million $2.5 million
Apr 30, 11 AM $0.244
-0.35%
$72.39 million $2.54 million
Apr 30, 10 AM $0.245
+0.02%
$72.66 million $2.6 million
Apr 30, 9 AM $0.245
+0.05%
$72.65 million $2.67 million
Apr 30, 8 AM $0.245
+0.21%
$72.61 million $3.03 million
Apr 30, 7 AM $0.245
+0.25%
$72.47 million $3.02 million
Apr 30, 6 AM $0.244
-0.05%
$72.29 million $2.97 million