FOUR Historical Data

FORM Page 60
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $0.244
+0.62%
$72.33 million $2.99 million
Apr 30, 4 AM $0.243
-1.20%
$71.88 million $2.94 million
Apr 30, 3 AM $0.246
+0.52%
$72.75 million $2.9 million
Apr 30, 2 AM $0.244
-0.58%
$72.39 million $2.97 million
Apr 30, 1 AM $0.246
-0.33%
$72.81 million $3.09 million
Apr 30, 12 AM $0.247
+1.42%
$73.05 million $3.05 million
Apr 29, 11 PM $0.243
+0.48%
$72.02 million $3.18 million
Apr 29, 10 PM $0.242
-0.28%
$71.68 million $3.2 million
Apr 29, 9 PM $0.243
+0.27%
$71.89 million $3.2 million
Apr 29, 8 PM $0.242
+0.98%
$71.7 million $3.29 million
Apr 29, 7 PM $0.24
+0.09%
$71 million $3.29 million
Apr 29, 6 PM $0.239
-1.51%
$70.94 million $3.3 million
Apr 29, 5 PM $0.243
+0.77%
$72.03 million $3.27 million
Apr 29, 4 PM $0.241
-0.50%
$71.48 million $3.34 million
Apr 29, 3 PM $0.242
-1.16%
$71.84 million $3.39 million
Apr 29, 2 PM $0.245
-1.18%
$72.68 million $3.3 million
Apr 29, 1 PM $0.248
-0.10%
$73.55 million $3.31 million
Apr 29, 12 PM $0.249
-0.79%
$73.63 million $3.35 million
Apr 29, 11 AM $0.251
+0.13%
$74.23 million $3.34 million
Apr 29, 10 AM $0.25
-1.13%
$74.13 million $3.31 million
Apr 29, 9 AM $0.253
+2.73%
$74.98 million $3.22 million
Apr 29, 8 AM $0.246
+0.87%
$72.96 million $2.86 million
Apr 29, 7 AM $0.244
-0.09%
$72.34 million $2.82 million
Apr 29, 6 AM $0.244
-0.93%
$72.41 million $2.8 million
Apr 29, 5 AM $0.247
-0.40%
$73.09 million $2.8 million
Apr 29, 4 AM $0.248
+0.32%
$73.38 million $2.86 million
Apr 29, 3 AM $0.247
+0.96%
$73.15 million $2.88 million
Apr 29, 2 AM $0.245
-1.27%
$72.45 million $2.92 million
Apr 29, 1 AM $0.248
-0.69%
$73.39 million $3.07 million
Apr 29, 12 AM $0.249
+1.31%
$73.9 million $3.27 million
Apr 28, 11 PM $0.246
-0.11%
$72.94 million $3.13 million
Apr 28, 10 PM $0.246
-1.03%
$73.02 million $3.11 million
Apr 28, 9 PM $0.249
+1.22%
$73.78 million $3.1 million
Apr 28, 8 PM $0.246
+0.03%
$72.89 million $3 million
Apr 28, 7 PM $0.246
-0.22%
$72.87 million $3 million
Apr 28, 6 PM $0.247
+0.64%
$73.04 million $3.39 million
Apr 28, 5 PM $0.245
+0.76%
$72.57 million $3.48 million
Apr 28, 4 PM $0.243
+0.50%
$72.02 million $3.43 million
Apr 28, 3 PM $0.242
+0.48%
$71.66 million $3.41 million
Apr 28, 2 PM $0.241
-0.39%
$71.31 million $3.53 million
Apr 28, 1 PM $0.242
-0.96%
$71.59 million $3.44 million
Apr 28, 12 PM $0.244
+0.47%
$72.28 million $3.41 million
Apr 28, 11 AM $0.243
-0.76%
$71.94 million $3.38 million
Apr 28, 10 AM $0.245
+0.46%
$72.5 million $3.33 million
Apr 28, 9 AM $0.244
-0.07%
$72.17 million $3.32 million
Apr 28, 8 AM $0.244
-0.12%
$72.22 million $3.28 million
Apr 28, 7 AM $0.244
-0.06%
$72.3 million $3.26 million
Apr 28, 6 AM $0.244
-0.47%
$72.35 million $3.36 million
Apr 28, 5 AM $0.245
+0.85%
$72.69 million $3.56 million
Apr 28, 4 AM $0.243
+0.23%
$72.08 million $3.76 million