FOUR Historical Data

FORM Page 61
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $0.243
+0.23%
$72.08 million $3.76 million
Apr 28, 3 AM $0.243
-0.25%
$71.9 million $3.76 million
Apr 28, 2 AM $0.243
-0.82%
$72.08 million $3.6 million
Apr 28, 1 AM $0.245
-1.57%
$72.67 million $3.38 million
Apr 28, 12 AM $0.249
-0.53%
$73.83 million $3.06 million
Apr 27, 11 PM $0.251
+0.34%
$74.23 million $3.1 million
Apr 27, 10 PM $0.25
+0.82%
$73.97 million $3.09 million
Apr 27, 9 PM $0.248
-0.42%
$73.37 million $3.09 million
Apr 27, 8 PM $0.249
+0.21%
$73.69 million $3.1 million
Apr 27, 7 PM $0.248
+0.42%
$73.53 million $3.1 million
Apr 27, 6 PM $0.247
-1.11%
$73.22 million $3.07 million
Apr 27, 5 PM $0.25
-0.52%
$74.04 million $2.93 million
Apr 27, 4 PM $0.251
-0.40%
$74.43 million $2.91 million
Apr 27, 3 PM $0.252
-1.20%
$74.73 million $3.03 million
Apr 27, 2 PM $0.255
+0.82%
$75.64 million $2.83 million
Apr 27, 1 PM $0.253
+0.12%
$75.02 million $2.85 million
Apr 27, 12 PM $0.253
-0.57%
$74.93 million $2.86 million
Apr 27, 11 AM $0.254
+0.35%
$75.36 million $2.87 million
Apr 27, 10 AM $0.253
-0.48%
$75.1 million $2.88 million
Apr 27, 9 AM $0.255
+0.61%
$75.46 million $2.93 million
Apr 27, 8 AM $0.253
+0.07%
$75 million $2.98 million
Apr 27, 7 AM $0.253
-0.41%
$74.95 million $2.97 million
Apr 27, 6 AM $0.254
-1.04%
$75.26 million $2.85 million
Apr 27, 5 AM $0.257
-1.41%
$76.04 million $2.62 million
Apr 27, 4 AM $0.26
+0.01%
$77.13 million $2.37 million
Apr 27, 3 AM $0.26
-0.64%
$77.13 million $2.38 million
Apr 27, 2 AM $0.262
+0.68%
$77.63 million $2.4 million
Apr 27, 1 AM $0.26
+0.12%
$77.1 million $2.39 million
Apr 27, 12 AM $0.26
+0.45%
$77.01 million $2.35 million
Apr 26, 11 PM $0.259
+0.24%
$76.67 million $2.32 million
Apr 26, 10 PM $0.258
+0.43%
$76.49 million $2.46 million
Apr 26, 9 PM $0.257
-0.13%
$76.15 million $2.48 million
Apr 26, 8 PM $0.257
+0.12%
$76.26 million $2.45 million
Apr 26, 7 PM $0.257
-0.10%
$76.16 million $2.47 million
Apr 26, 6 PM $0.257
+0.03%
$76.25 million $2.48 million
Apr 26, 5 PM $0.257
+0.62%
$76.23 million $2.47 million
Apr 26, 4 PM $0.256
-0.82%
$75.75 million $2.47 million
Apr 26, 3 PM $0.258
-0.27%
$76.37 million $2.44 million
Apr 26, 2 PM $0.258
+0.09%
$76.58 million $2.55 million
Apr 26, 1 PM $0.258
-0.06%
$76.51 million $2.59 million
Apr 26, 12 PM $0.258
-0.30%
$76.55 million $2.59 million
Apr 26, 11 AM $0.259
-0.56%
$76.79 million $2.68 million
Apr 26, 10 AM $0.261
+0.47%
$77.22 million $2.81 million
Apr 26, 9 AM $0.259
+1.21%
$76.86 million $2.77 million
Apr 26, 8 AM $0.256
-0.65%
$75.94 million $2.74 million
Apr 26, 7 AM $0.258
-0.44%
$76.44 million $2.77 million
Apr 26, 6 AM $0.259
+0.53%
$76.78 million $2.77 million
Apr 26, 5 AM $0.258
+0.48%
$76.38 million $2.78 million
Apr 26, 4 AM $0.257
-0.71%
$76.01 million $2.75 million
Apr 26, 3 AM $0.258
+0.56%
$76.56 million $2.74 million