FOUR Historical Data

FORM Page 62
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $0.258
+0.56%
$76.56 million $2.74 million
Apr 26, 2 AM $0.257
+0.25%
$76.14 million $2.76 million
Apr 26, 1 AM $0.256
-0.07%
$75.95 million $2.78 million
Apr 26, 12 AM $0.257
-0.82%
$76.01 million $2.92 million
Apr 25, 11 PM $0.259
+0.94%
$76.64 million $2.97 million
Apr 25, 10 PM $0.256
+0.09%
$75.93 million $2.85 million
Apr 25, 9 PM $0.256
+0.29%
$75.86 million $2.85 million
Apr 25, 8 PM $0.255
+0.38%
$75.64 million $2.89 million
Apr 25, 7 PM $0.254
-0.73%
$75.35 million $2.91 million
Apr 25, 6 PM $0.256
+0.36%
$75.9 million $2.92 million
Apr 25, 5 PM $0.255
-0.13%
$75.63 million $2.91 million
Apr 25, 4 PM $0.256
+0.18%
$75.73 million $2.92 million
Apr 25, 3 PM $0.255
-0.74%
$75.6 million $2.82 million
Apr 25, 2 PM $0.257
-0.81%
$76.16 million $2.77 million
Apr 25, 1 PM $0.259
+0.03%
$76.79 million $2.76 million
Apr 25, 12 PM $0.259
-0.46%
$76.77 million $2.79 million
Apr 25, 11 AM $0.26
-1.35%
$77.12 million $2.91 million
Apr 25, 10 AM $0.264
+0.73%
$78.18 million $2.85 million
Apr 25, 9 AM $0.262
+0.31%
$77.62 million $2.88 million
Apr 25, 8 AM $0.261
+0.61%
$77.39 million $3.01 million
Apr 25, 7 AM $0.26
+0.02%
$76.93 million $3 million
Apr 25, 6 AM $0.26
-0.30%
$76.91 million $3.03 million
Apr 25, 5 AM $0.26
-0.34%
$77.14 million $3.17 million
Apr 25, 4 AM $0.261
+0.72%
$77.41 million $3.37 million
Apr 25, 3 AM $0.259
-0.16%
$76.85 million $3.36 million
Apr 25, 2 AM $0.26
-0.04%
$76.95 million $3.49 million
Apr 25, 1 AM $0.26
-0.40%
$76.98 million $3.54 million
Apr 25, 12 AM $0.261
-0.46%
$77.29 million $3.41 million
Apr 24, 11 PM $0.262
+0.10%
$77.65 million $3.35 million
Apr 24, 10 PM $0.262
+0.01%
$77.58 million $3.37 million
Apr 24, 9 PM $0.262
-0.32%
$77.57 million $3.37 million
Apr 24, 8 PM $0.263
-0.02%
$77.81 million $3.36 million
Apr 24, 7 PM $0.263
-0.14%
$77.83 million $3.32 million
Apr 24, 6 PM $0.263
+0.44%
$77.94 million $3.32 million
Apr 24, 5 PM $0.262
+0.30%
$77.6 million $3.36 million
Apr 24, 4 PM $0.261
-0.66%
$77.37 million $3.41 million
Apr 24, 3 PM $0.263
-0.18%
$77.87 million $3.43 million
Apr 24, 2 PM $0.263
+0.15%
$78.02 million $3.5 million
Apr 24, 1 PM $0.263
-0.15%
$77.9 million $3.58 million
Apr 24, 12 PM $0.263
+0.93%
$78.02 million $3.55 million
Apr 24, 11 AM $0.261
-0.23%
$77.29 million $3.44 million
Apr 24, 10 AM $0.262
-0.45%
$77.47 million $3.36 million
Apr 24, 9 AM $0.263
-1.79%
$77.82 million $3.34 million
Apr 24, 8 AM $0.267
+0.80%
$79.25 million $3.27 million
Apr 24, 7 AM $0.265
+1.31%
$78.62 million $3.39 million
Apr 24, 6 AM $0.262
+0.89%
$77.6 million $3.38 million
Apr 24, 5 AM $0.26
+0.25%
$76.92 million $3.35 million
Apr 24, 4 AM $0.259
-0.39%
$76.73 million $3.24 million
Apr 24, 3 AM $0.26
-0.52%
$77.03 million $3.35 million
Apr 24, 2 AM $0.261
-0.49%
$77.43 million $3.49 million